Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CSV | 26.02▼ | -0.29 (-1.10%) | 26.30 | 25.775 | 166,481 |
| VWOB | 63.14▼ | -0.09 (-0.14%) | 63.21 | 63.03 | 166,300 |
| NISN | 6.60▼ | -0.63 (-8.71%) | 7.27 | 6.57 | 165,737 |
| DPG | 9.92▼ | -0.03 (-0.30%) | 10.03 | 9.92 | 165,400 |
| PREF | 18.145▲ | +0.015 (+0.08%) | 18.19 | 18.14 | 165,400 |
| CLAR | 6.77▼ | -0.07 (-1.02%) | 6.90 | 6.725 | 165,279 |
| BANR | 46.45▼ | -0.17 (-0.36%) | 46.85 | 45.935 | 165,103 |
| NVMI | 193.50▲ | +0.36 (+0.19%) | 196.84 | 189.50 | 165,058 |
| EWM | 22.72▼ | -0.08 (-0.35%) | 22.82 | 22.695 | 165,053 |
| CRESY | 10.22▼ | -0.10 (-0.97%) | 10.70 | 10.14 | 164,876 |
| CMG | 3,239.23▲ | +6.26 (+0.19%) | 3,260.00 | 3,218.82 | 164,770 |
| DFLV | 29.41▲ | +0.06 (+0.20%) | 29.47 | 29.3799 | 164,599 |
| SPSC | 192.45▼ | -1.07 (-0.55%) | 195.00 | 191.87 | 164,396 |
| ZURA | 4.68▲ | +0.08 (+1.74%) | 4.80 | 4.58 | 164,331 |
| TGAN | 4.88▼ | -0.01 (-0.20%) | 4.90 | 4.87 | 164,130 |
| LE | 14.96▲ | +0.76 (+5.35%) | 15.00 | 13.56 | 163,732 |
| IXC | 43.71▼ | -0.09 (-0.21%) | 44.13 | 43.62 | 163,650 |
| MAMA | 6.42 | +0.00 (+0.00%) | 6.57 | 6.25 | 163,258 |
| NWE | 51.77▲ | +0.02 (+0.04%) | 51.80 | 51.42 | 163,207 |
| IIPR | 104.43▼ | -0.38 (-0.36%) | 105.84 | 103.69 | 163,107 |
| FFIC | 12.35▼ | -0.22 (-1.75%) | 12.72 | 12.34 | 162,499 |
| NMZ | 10.65▼ | -0.05 (-0.47%) | 10.74 | 10.61 | 162,281 |
| NVGS | 16.32▼ | -0.01 (-0.06%) | 16.64 | 16.28 | 162,263 |
| DDM | 85.21▲ | +0.50 (+0.59%) | 85.51 | 84.78 | 162,217 |
| VKQ | 9.66▼ | -0.06 (-0.62%) | 9.72 | 9.64 | 162,000 |
| EWQ | 42.00▲ | +0.03 (+0.07%) | 42.095 | 41.915 | 161,771 |
| STKS | 5.32▼ | -0.18 (-3.27%) | 5.73 | 5.28 | 161,526 |
| CECO | 24.91▲ | +0.29 (+1.18%) | 24.94 | 24.46 | 161,491 |
| NGVC | 19.52▲ | +1.69 (+9.48%) | 20.72 | 19.20 | 161,383 |
| DFAT | 53.58▼ | -0.15 (-0.28%) | 53.9999 | 53.3488 | 160,974 |
| R | 126.64▼ | -0.76 (-0.60%) | 128.12 | 126.385 | 160,827 |
| LMB | 51.39▲ | +3.72 (+7.80%) | 51.7599 | 47.80 | 160,824 |
| LEO | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.07 | 160,300 |
| ADX | 19.71▲ | +0.04 (+0.20%) | 19.83 | 19.68 | 160,200 |
| DC | 2.63▲ | +0.01 (+0.38%) | 2.69 | 2.5899 | 159,557 |
| DBD | 41.00 | +0.00 (+0.00%) | 41.33 | 40.54 | 159,526 |
| DRV | 39.86▲ | +0.53 (+1.35%) | 40.1699 | 39.05 | 159,521 |
| MRAI | 2.24▼ | -0.14 (-5.88%) | 2.63 | 2.14 | 159,149 |
| LEU | 43.89▼ | -0.12 (-0.27%) | 44.48 | 43.44 | 159,061 |
| JGRO | 69.69▲ | +0.09 (+0.13%) | 70.12 | 69.49 | 158,500 |
| TLSA | 0.6227▼ | -0.0173 (-2.70%) | 0.6595 | 0.59 | 158,472 |
| SNEX | 76.97▼ | -2.21 (-2.79%) | 79.25 | 76.72 | 158,283 |
| ACHV | 4.61▲ | +0.08 (+1.77%) | 4.68 | 4.37 | 157,203 |
| MCY | 57.56▼ | -0.44 (-0.76%) | 58.145 | 57.0966 | 156,977 |
| HSTM | 26.77▼ | -0.38 (-1.40%) | 27.13 | 26.58 | 156,771 |
| LBPH | 20.12▼ | -1.87 (-8.50%) | 22.2885 | 20.02 | 156,226 |
| BRDG | 6.84▼ | -0.10 (-1.44%) | 7.04 | 6.7304 | 156,037 |
| CWI | 28.75▲ | +0.045 (+0.16%) | 28.86 | 28.735 | 155,823 |
| VDC | 207.12▲ | +1.25 (+0.61%) | 207.1901 | 205.9001 | 155,599 |
| AVIR | 3.89▼ | -0.04 (-1.02%) | 3.985 | 3.88 | 155,489 |
| RBBN | 3.16▼ | -0.07 (-2.17%) | 3.26 | 3.14 | 154,851 |
| ENTX | 2.46▼ | -0.08 (-3.15%) | 2.54 | 2.26 | 154,803 |
| HSII | 33.22▲ | +0.88 (+2.72%) | 33.22 | 32.15 | 154,592 |
| MLPX | 49.28 | +0.00 (+0.00%) | 49.655 | 49.11 | 154,387 |
| IHDG | 45.88▲ | +0.05 (+0.11%) | 45.97 | 45.84 | 153,833 |
| EWP | 32.58▲ | +0.16 (+0.49%) | 32.71 | 32.545 | 153,770 |
| MCBC | 14.48▲ | +0.05 (+0.35%) | 14.49 | 14.29 | 153,643 |
| VMAR | 0.701▼ | -0.069 (-8.96%) | 0.7626 | 0.6776 | 153,602 |
| AOD | 8.23▲ | +0.02 (+0.24%) | 8.27 | 8.21 | 153,200 |
| ARDC | 14.59▲ | +0.07 (+0.48%) | 14.63 | 14.48 | 153,200 |
| ECAT | 16.89▲ | +0.04 (+0.24%) | 16.99 | 16.855 | 153,163 |
| TOUR | 0.8781▲ | +0.0344 (+4.08%) | 0.89 | 0.84 | 152,928 |
| NOAH | 14.21▼ | -0.35 (-2.40%) | 14.83 | 14.20 | 152,844 |
| FTSL | 46.24▼ | -0.02 (-0.04%) | 46.29 | 46.09 | 152,800 |
| NBXG | 11.88▲ | +0.02 (+0.17%) | 11.93 | 11.845 | 152,762 |
| NSP | 105.15▲ | +0.52 (+0.50%) | 105.475 | 104.26 | 152,676 |
| MITT | 6.81▲ | +0.09 (+1.34%) | 6.83 | 6.74 | 152,596 |
| NBTB | 37.74▲ | +0.04 (+0.11%) | 37.90 | 37.24 | 152,414 |
| CSQ | 16.16▲ | +0.03 (+0.19%) | 16.19 | 16.09 | 152,300 |
| AMST | 3.54▲ | +0.22 (+6.63%) | 3.68 | 3.31 | 151,895 |
| TOP | 2.75▲ | +0.01 (+0.36%) | 2.82 | 2.65 | 151,826 |
| HDV | 110.39▲ | +0.23 (+0.21%) | 110.54 | 110.1598 | 151,614 |
| KIDS | 31.09▼ | -2.40 (-7.17%) | 33.75 | 30.75 | 151,611 |
| OB | 4.50▼ | -0.05 (-1.10%) | 4.55 | 4.455 | 151,524 |
| EWI | 38.19▲ | +0.30 (+0.79%) | 38.28 | 38.07 | 151,481 |
| BSJP | 22.98▼ | -0.01 (-0.04%) | 22.99 | 22.95 | 151,398 |
| WIRE | 280.90▲ | +0.54 (+0.19%) | 281.90 | 280.00 | 151,100 |
| MVF | 7.04▼ | -0.03 (-0.42%) | 7.09 | 7.01 | 151,036 |
| IDR | 9.58▲ | +0.21 (+2.24%) | 9.79 | 9.39 | 150,820 |
| BCAT | 16.00▼ | -0.04 (-0.25%) | 16.18 | 15.96 | 150,700 |
| EARN | 7.08▲ | +0.05 (+0.71%) | 7.1293 | 7.03 | 150,688 |
| HQL | 13.85▲ | +0.03 (+0.22%) | 13.92 | 13.81 | 150,200 |
| TBMC | 10.78▼ | -0.025 (-0.23%) | 10.8284 | 10.78 | 150,163 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 150,100 |
| ECPG | 47.11▼ | -0.99 (-2.06%) | 48.00 | 46.54 | 149,471 |
| HTH | 31.48▲ | +0.02 (+0.06%) | 31.58 | 31.22 | 148,878 |
| LTC | 34.06▼ | -0.03 (-0.09%) | 34.20 | 33.89 | 148,308 |
| SNSE | 1.51▼ | -0.06 (-3.82%) | 1.66 | 1.40 | 148,272 |
| IDEX | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.02 | 148,226 |
| ENS | 96.84▲ | +0.38 (+0.39%) | 96.94 | 96.00 | 147,732 |
| OTTR | 92.94▲ | +1.15 (+1.25%) | 93.355 | 90.7701 | 147,636 |
| RNST | 30.68▼ | -0.13 (-0.42%) | 30.79 | 30.21 | 147,153 |
| CBZ | 77.00▲ | +0.55 (+0.72%) | 77.04 | 76.24 | 146,648 |
| DATS | 1.69▼ | -0.08 (-4.52%) | 1.80 | 1.63 | 146,610 |
| AIT | 197.33▲ | +0.81 (+0.41%) | 198.10 | 196.10 | 146,311 |
| CW | 277.33▲ | +0.25 (+0.09%) | 279.90 | 276.85 | 146,033 |
| PSHG | 2.17▼ | -0.10 (-4.41%) | 2.29 | 2.12 | 145,596 |
| TPB | 34.08▲ | +0.38 (+1.13%) | 34.329 | 33.575 | 145,575 |
| EG | 382.93▲ | +2.40 (+0.63%) | 385.25 | 380.97 | 145,175 |
| NSIT | 206.28▲ | +2.35 (+1.15%) | 206.64 | 203.08 | 145,151 |