Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| QVML | 30.9194▲ | +0.1333 (+0.43%) | 30.9194 | 30.90 | 189 |
| VEMY | 26.6584▲ | +0.0687 (+0.26%) | 26.665 | 26.6584 | 189 |
| WBIY | 29.6053▲ | +0.1843 (+0.63%) | 29.6053 | 29.6053 | 188 |
| DPCS | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 187 |
| SCAP | 33.5044▲ | +0.4138 (+1.25%) | 33.5044 | 33.2399 | 165 |
| SURE | 114.0286▲ | +1.0541 (+0.93%) | 114.0286 | 113.50 | 164 |
| FTIF | 23.7781▲ | +0.2294 (+0.97%) | 23.7781 | 23.70 | 164 |
| RSHO | 35.4699▲ | +0.4235 (+1.21%) | 35.4699 | 35.11 | 158 |
| INFR | 24.5744▲ | +0.276 (+1.14%) | 24.5744 | 24.30 | 158 |
| BEEZ | 29.80▲ | +0.3563 (+1.21%) | 29.80 | 29.64 | 158 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 153 |
| JUNW | 28.0255▲ | +0.0055 (+0.02%) | 28.0261 | 28.0255 | 150 |
| OVS | 33.4542▲ | +0.412 (+1.25%) | 33.4542 | 33.18 | 149 |
| WLYB | 39.00▲ | +0.15 (+0.39%) | 39.00 | 39.00 | 143 |
| HAPY | 21.901▲ | +0.1768 (+0.81%) | 21.901 | 21.901 | 142 |
| JUNT | 29.5852▲ | +0.0203 (+0.07%) | 29.6099 | 29.5852 | 142 |
| CAMX | 29.6481▲ | +0.3923 (+1.34%) | 29.6481 | 29.6481 | 136 |
| NWLG | 29.3162▲ | +0.0817 (+0.28%) | 29.335 | 29.3162 | 136 |
| SDCP | 25.72▲ | +0.05 (+0.19%) | 25.72 | 25.72 | 135 |
| BDL | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 132 |
| FPXE | 24.99▲ | +0.08 (+0.32%) | 25.00 | 24.99 | 131 |
| BOUT | 34.9807▲ | +0.484 (+1.40%) | 34.9807 | 34.9807 | 130 |
| BCOW | 7.11 | +0.00 (+0.00%) | 7.11 | 7.11 | 130 |
| DIVL | 20.5237▲ | +0.1996 (+0.98%) | 20.5237 | 20.5237 | 130 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 127 |
| FIXT | 35.148▲ | +0.2764 (+0.79%) | 35.148 | 35.148 | 124 |
| NBGR | 26.24▲ | +0.3046 (+1.17%) | 26.24 | 26.24 | 122 |
| UDI | 27.1112▲ | +0.1848 (+0.69%) | 27.1112 | 27.00 | 121 |
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 121 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 117 |
| CLRC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 116 |
| EKG | 16.23▲ | +0.31 (+1.95%) | 16.23 | 16.23 | 110 |
| VSHY | 21.456▼ | -0.004 (-0.02%) | 21.456 | 21.456 | 109 |
| HF | 22.0936▲ | +0.0836 (+0.38%) | 22.0936 | 22.06 | 109 |
| PTWO | 13.02 | +0.00 (+0.00%) | 13.02 | 13.02 | 109 |
| GCAD | 31.5499▲ | +0.2132 (+0.68%) | 31.5499 | 31.5499 | 108 |
| IVCB | 11.335▼ | -0.005 (-0.04%) | 11.335 | 11.335 | 106 |
| ADIV | 14.58▲ | +0.09 (+0.62%) | 14.58 | 14.58 | 106 |
| VRAI | 23.9758▲ | +0.3063 (+1.29%) | 23.9758 | 23.9758 | 105 |
| SROI | 28.2928▲ | +0.1911 (+0.68%) | 28.2928 | 28.228 | 103 |
| DMDV | 22.79▲ | +0.08 (+0.35%) | 22.79 | 22.79 | 103 |
| DMCY | 25.80▲ | +0.1297 (+0.51%) | 25.80 | 25.80 | 102 |
| VWI | 27.0544▲ | +0.1287 (+0.48%) | 27.0544 | 26.9731 | 102 |
| GREI | 33.395▲ | +0.3882 (+1.18%) | 33.395 | 33.395 | 100 |
| TRFM | 33.102▲ | +0.093 (+0.28%) | 33.102 | 33.102 | 100 |
| DBEH | 27.196▲ | +0.0888 (+0.33%) | 27.196 | 27.196 | 100 |
| OND | 27.943▼ | -0.1353 (-0.48%) | 27.943 | 27.943 | 100 |
| KOKU | 92.52▲ | +0.3506 (+0.38%) | 92.52 | 92.52 | 100 |
| ESGN | 31.01▲ | +0.3016 (+0.98%) | 31.01 | 31.01 | 100 |
| SOLR | 28.989▲ | +0.317 (+1.11%) | 28.989 | 28.989 | 100 |
| JHDV | 32.575▲ | +0.136 (+0.42%) | 32.575 | 32.575 | 100 |
| ETEC | 22.20▲ | +0.16 (+0.73%) | 22.20 | 22.20 | 100 |
| JCTR | 70.223▲ | +0.308 (+0.44%) | 70.223 | 70.223 | 100 |
| OVLH | 30.932▲ | +0.089 (+0.29%) | 30.932 | 30.932 | 100 |
| IWTR | 31.449▲ | +0.143 (+0.46%) | 31.46 | 31.449 | 100 |
| CTEX | 22.153▲ | +0.3446 (+1.58%) | 22.153 | 22.153 | 100 |
| IWLG | 41.043▲ | +0.11 (+0.27%) | 41.043 | 41.043 | 100 |
| IWFH | 15.243▲ | +0.116 (+0.77%) | 15.243 | 15.243 | 100 |
| IWFG | 41.821▲ | +0.159 (+0.38%) | 41.821 | 41.821 | 100 |
| TINT | 34.20▲ | +0.2342 (+0.69%) | 34.20 | 34.20 | 100 |
| ANEW | 40.984▲ | +0.303 (+0.74%) | 40.984 | 40.984 | 100 |
| BCDF | 24.416▲ | +0.141 (+0.58%) | 24.416 | 24.416 | 100 |
| NTZG | 31.83▲ | +0.079 (+0.25%) | 31.83 | 31.83 | 100 |
| INC | 26.806▲ | +0.101 (+0.38%) | 26.806 | 26.806 | 100 |
| LCLG | 44.855▲ | +0.441 (+0.99%) | 44.855 | 44.855 | 100 |
| QDRO | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 100 |
| HYGI | 26.10▲ | +0.03 (+0.12%) | 26.10 | 26.10 | 100 |
| FDTS | 42.56▲ | +0.3344 (+0.79%) | 42.56 | 42.47 | 100 |
| AHOY | 24.184▲ | +0.1676 (+0.70%) | 24.19 | 24.184 | 100 |
| EFRA | 31.997▲ | +0.162 (+0.51%) | 31.997 | 31.997 | 100 |
| RENW | 13.18▲ | +0.145 (+1.11%) | 13.18 | 13.18 | 100 |
| USNZ | 33.498▲ | +0.125 (+0.37%) | 33.498 | 33.498 | 100 |
| AGIH | 24.313▲ | +0.082 (+0.34%) | 24.313 | 24.313 | 100 |
| LSST | 23.87▲ | +0.02 (+0.08%) | 23.87 | 23.87 | 100 |
| LTL | 62.14▲ | +0.5215 (+0.85%) | 62.14 | 62.14 | 100 |
| WRND | 28.658▲ | +0.188 (+0.66%) | 28.658 | 28.658 | 100 |
| HART | 30.409▲ | +0.29 (+0.96%) | 30.409 | 30.409 | 100 |
| AFLG | 30.595▲ | +0.246 (+0.81%) | 30.595 | 30.595 | 100 |
| AVIE | 62.775▲ | +0.533 (+0.86%) | 62.775 | 62.775 | 100 |
| CGRO | 21.63▲ | +0.2873 (+1.35%) | 21.63 | 21.63 | 100 |
| MAKX | 37.368▲ | +0.429 (+1.16%) | 37.368 | 37.368 | 100 |
| RNEW | 23.542▲ | +0.232 (+1.00%) | 23.542 | 23.542 | 100 |
| XCOR | 61.063▲ | +0.12 (+0.20%) | 61.063 | 61.063 | 100 |
| GSEU | 36.96▲ | +0.3284 (+0.90%) | 36.96 | 36.96 | 100 |
| CEW | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.89 | 100 |
| XHYC | 37.055▲ | +0.005 (+0.01%) | 37.055 | 37.055 | 100 |
| XHYF | 36.845▼ | -0.015 (-0.04%) | 36.845 | 36.845 | 100 |
| XHYH | 34.30▼ | -0.055 (-0.16%) | 34.30 | 34.30 | 100 |
| XHYI | 37.615 | +0.00 (+0.00%) | 37.615 | 37.615 | 100 |
| KDIV | 27.776▲ | +0.30 (+1.09%) | 27.776 | 27.776 | 100 |
| FLUD | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 100 |
| BPAY | 24.312▲ | +0.114 (+0.47%) | 24.312 | 24.312 | 100 |
| DVND | 29.24▲ | +0.166 (+0.57%) | 29.24 | 29.24 | 100 |
| XNAV | 63.035▲ | +0.092 (+0.15%) | 63.035 | 63.035 | 100 |
| CBSE | 28.979▲ | +0.699 (+2.47%) | 28.979 | 28.979 | 100 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| MOOD | 28.605▲ | +0.25 (+0.88%) | 28.605 | 28.605 | 100 |
| GFGF | 27.355▲ | +0.169 (+0.62%) | 27.355 | 27.355 | 100 |
| XTR | 29.478▲ | +0.106 (+0.36%) | 29.478 | 29.478 | 100 |
| DWAW | 36.589▲ | +0.139 (+0.38%) | 36.589 | 36.589 | 100 |