Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IAT | 42.98▲ | +0.15 (+0.35%) | 43.09 | 42.83 | 122,089 |
| CSHI | 49.89▲ | +0.01 (+0.02%) | 49.905 | 49.86 | 122,000 |
| ENVA | 63.20▲ | +0.34 (+0.54%) | 63.30 | 62.37 | 121,938 |
| VBIV | 0.62▲ | +0.0167 (+2.77%) | 0.63 | 0.5908 | 121,797 |
| MLYS | 13.52▼ | -0.75 (-5.26%) | 14.21 | 13.12 | 121,642 |
| VTSI | 16.71▼ | -0.41 (-2.39%) | 17.60 | 16.625 | 121,573 |
| LSAK | 5.01▲ | +0.21 (+4.38%) | 5.33 | 4.80 | 121,568 |
| OFG | 37.85▼ | -0.29 (-0.76%) | 38.30 | 37.74 | 121,412 |
| STC | 63.26▼ | -0.60 (-0.94%) | 64.11 | 62.98 | 121,403 |
| IGD | 5.17 | +0.00 (+0.00%) | 5.18 | 5.15 | 121,400 |
| MI | 6.91▼ | -0.67 (-8.84%) | 7.50 | 6.895 | 121,320 |
| WD | 97.84▲ | +0.02 (+0.02%) | 98.00 | 96.2601 | 121,158 |
| RZLT | 2.99▲ | +0.14 (+4.91%) | 3.03 | 2.85 | 121,142 |
| DRIO | 1.57▼ | -0.09 (-5.42%) | 1.65 | 1.55 | 120,914 |
| RVT | 14.85▼ | -0.04 (-0.27%) | 14.94 | 14.80 | 120,600 |
| BTMD | 6.12▼ | -0.13 (-2.08%) | 6.45 | 6.09 | 119,290 |
| ILCG | 75.44▲ | +0.0123 (+0.02%) | 75.81 | 75.24 | 119,272 |
| USAU | 4.25▼ | -0.24 (-5.35%) | 4.5864 | 4.2101 | 119,032 |
| FTHI | 22.39▲ | +0.01 (+0.04%) | 22.48 | 22.33 | 119,000 |
| CNOB | 20.15▲ | +0.14 (+0.70%) | 20.26 | 19.89 | 118,905 |
| FRSX | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.08 | 118,889 |
| AORT | 23.53▲ | +0.13 (+0.56%) | 23.69 | 23.33 | 118,810 |
| BGY | 5.47▲ | +0.03 (+0.55%) | 5.49 | 5.44 | 118,800 |
| EOS | 20.41▼ | -0.15 (-0.73%) | 20.70 | 20.29 | 118,500 |
| VCV | 9.80▼ | -0.02 (-0.20%) | 9.86 | 9.78 | 118,300 |
| SOXQ | 37.85▲ | +0.36 (+0.96%) | 38.27 | 37.73 | 118,148 |
| WTS | 212.88▲ | +1.72 (+0.81%) | 213.60 | 210.625 | 117,581 |
| NFJ | 12.38▲ | +0.07 (+0.57%) | 12.40 | 12.33 | 117,400 |
| SLYV | 81.23▼ | -0.34 (-0.42%) | 81.69 | 80.76 | 117,393 |
| CFB | 13.38▲ | +0.09 (+0.68%) | 13.41 | 13.185 | 117,010 |
| TREE | 46.55▼ | -1.71 (-3.54%) | 49.40 | 46.36 | 116,835 |
| CHI | 11.24▼ | -0.10 (-0.88%) | 11.35 | 11.23 | 116,700 |
| OCFC | 15.72▲ | +0.03 (+0.19%) | 15.75 | 15.55 | 116,653 |
| PPA | 104.87▼ | -0.34 (-0.32%) | 105.44 | 104.68 | 116,556 |
| CTS | 51.59▲ | +0.01 (+0.02%) | 51.87 | 51.13 | 116,454 |
| PCY | 20.21▼ | -0.05 (-0.25%) | 20.24 | 20.162 | 116,375 |
| SXT | 76.39▲ | +0.18 (+0.24%) | 76.51 | 75.56 | 116,345 |
| QDF | 64.69▲ | +0.08 (+0.12%) | 64.87 | 64.60 | 116,311 |
| GDV | 22.59▲ | +0.10 (+0.44%) | 22.61 | 22.51 | 116,300 |
| FEAM | 1.43▼ | -0.02 (-1.38%) | 1.45 | 1.40 | 116,061 |
| HNI | 45.88▼ | -0.04 (-0.09%) | 46.02 | 45.59 | 115,930 |
| MMI | 33.68▼ | -0.32 (-0.94%) | 34.10 | 33.66 | 115,754 |
| FNDC | 35.63▼ | -0.05 (-0.14%) | 35.7791 | 35.57 | 115,740 |
| CASH | 53.97▲ | +0.15 (+0.28%) | 54.25 | 53.63 | 115,564 |
| MGEE | 81.18▼ | -0.40 (-0.49%) | 81.515 | 80.70 | 115,329 |
| FQAL | 58.38▲ | +0.25 (+0.43%) | 58.46 | 58.265 | 114,836 |
| FOA | 0.709▲ | +0.072 (+11.30%) | 0.7195 | 0.64 | 114,622 |
| IOO | 90.97▲ | +0.09 (+0.10%) | 91.265 | 90.6873 | 114,595 |
| BSGM | 1.25▼ | -0.03 (-2.34%) | 1.3175 | 1.24 | 114,590 |
| GGR | 1.60▼ | -0.08 (-4.76%) | 1.71 | 1.60 | 114,556 |
| SCM | 14.30▲ | +0.13 (+0.92%) | 14.30 | 14.06 | 114,447 |
| FUTY | 46.02▼ | -0.03 (-0.07%) | 46.35 | 45.8875 | 114,375 |
| TCRX | 7.73▼ | -0.07 (-0.90%) | 8.22 | 7.67 | 114,185 |
| AGX | 66.52▼ | -1.07 (-1.58%) | 67.80 | 65.50 | 114,066 |
| WLDN | 32.60▼ | -1.80 (-5.23%) | 34.81 | 32.53 | 113,840 |
| SGC | 19.03▼ | -0.88 (-4.42%) | 20.15 | 18.37 | 113,504 |
| BOWN | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 113,367 |
| GSLC | 102.80▲ | +0.23 (+0.22%) | 103.05 | 102.53 | 113,298 |
| XSOE | 30.18▼ | -0.04 (-0.13%) | 30.38 | 30.16 | 113,149 |
| EFSH | 2.28▼ | -0.08 (-3.39%) | 2.38 | 2.21 | 113,129 |
| HIGH | 24.415▲ | +0.025 (+0.10%) | 24.42 | 24.39 | 113,100 |
| HIBS | 25.61▲ | +0.015 (+0.06%) | 25.75 | 25.095 | 112,800 |
| PCF | 6.62▲ | +0.02 (+0.30%) | 6.63 | 6.59 | 112,800 |
| FREE | 4.84 | +0.00 (+0.00%) | 4.84 | 4.83 | 112,758 |
| RLI | 148.06▲ | +1.10 (+0.75%) | 148.69 | 146.65 | 112,642 |
| ACES | 28.83▼ | -0.54 (-1.84%) | 29.73 | 28.74 | 112,439 |
| RANI | 6.31▼ | -0.47 (-6.93%) | 6.65 | 6.01 | 112,320 |
| IBTA | 102.21▲ | +3.80 (+3.86%) | 103.045 | 97.25 | 111,821 |
| MHO | 123.41▼ | -0.08 (-0.06%) | 123.91 | 122.72 | 111,710 |
| OEF | 247.84▲ | +0.36 (+0.15%) | 248.69 | 247.161 | 111,582 |
| SCVL | 34.97▼ | -0.49 (-1.38%) | 35.81 | 34.64 | 111,463 |
| BRFH | 1.87▼ | -0.13 (-6.50%) | 1.99 | 1.81 | 111,251 |
| CAAP | 17.89▼ | -0.20 (-1.11%) | 18.25 | 17.88 | 111,122 |
| TIPT | 17.21▲ | +0.03 (+0.17%) | 17.27 | 16.99 | 111,101 |
| ADUS | 109.26▲ | +3.16 (+2.98%) | 109.42 | 105.26 | 111,054 |
| ICCT | 1.31▲ | +0.09 (+7.38%) | 1.39 | 1.21 | 110,911 |
| BSVO | 20.90▼ | -0.1053 (-0.50%) | 21.07 | 20.8004 | 110,754 |
| NBHC | 35.51▲ | +0.29 (+0.82%) | 35.60 | 34.96 | 110,638 |
| NRK | 10.87▼ | -0.01 (-0.09%) | 10.91 | 10.84 | 110,500 |
| DEC | 13.89▼ | -0.23 (-1.63%) | 14.08 | 13.81 | 110,232 |
| CIA | 2.47▲ | +0.13 (+5.56%) | 2.60 | 2.33 | 110,041 |
| TEI | 5.41▼ | -0.09 (-1.64%) | 5.46 | 5.39 | 110,000 |
| CREX | 3.92▼ | -0.13 (-3.21%) | 4.11 | 3.77 | 109,879 |
| STRA | 120.75▼ | -0.55 (-0.45%) | 123.41 | 119.26 | 109,497 |
| XMMO | 115.55▲ | +0.22 (+0.19%) | 116.03 | 115.29 | 109,472 |
| QIPT | 4.03 | +0.00 (+0.00%) | 4.08 | 4.0023 | 109,406 |
| CNTY | 3.08▲ | +0.04 (+1.32%) | 3.16 | 2.98 | 108,706 |
| HFWA | 18.75▼ | -0.16 (-0.85%) | 19.00 | 18.56 | 108,107 |
| COOK | 2.33▼ | -0.07 (-2.92%) | 2.39 | 2.31 | 107,972 |
| DFEN | 28.14▼ | -0.25 (-0.88%) | 28.64 | 28.0601 | 107,675 |
| XCEM | 31.06▲ | +0.04 (+0.13%) | 31.20 | 31.00 | 107,669 |
| BANF | 91.25▲ | +0.03 (+0.03%) | 91.44 | 89.50 | 107,387 |
| STPZ | 51.3899▼ | -0.0501 (-0.10%) | 51.44 | 51.37 | 106,870 |
| VTAK | 0.60▲ | +0.0257 (+4.48%) | 0.65 | 0.5732 | 106,804 |
| TC | 2.13▼ | -0.10 (-4.48%) | 2.359 | 1.98 | 106,797 |
| WSBC | 28.42▼ | -0.14 (-0.49%) | 28.64 | 28.21 | 106,499 |
| IVLU | 28.75▲ | +0.09 (+0.31%) | 28.8191 | 28.695 | 106,227 |
| VNQI | 42.11▼ | -0.15 (-0.35%) | 42.3373 | 42.0449 | 106,060 |
| IQI | 9.57▼ | -0.08 (-0.83%) | 9.70 | 9.56 | 106,000 |
| SGRP | 1.74▼ | -0.03 (-1.69%) | 1.82 | 1.7021 | 105,977 |