Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| UTZ | 18.55▼ | -0.42 (-2.21%) | 19.01 | 18.43 | 626,765 |
| VIG | 179.14▲ | +0.32 (+0.18%) | 179.33 | 178.6006 | 626,136 |
| PPC | 37.11▲ | +0.56 (+1.53%) | 37.40 | 36.50 | 625,072 |
| CADE | 29.20▲ | +0.02 (+0.07%) | 29.30 | 28.82 | 625,012 |
| GTLS | 156.90▼ | -3.75 (-2.33%) | 160.435 | 154.81 | 623,927 |
| PTCT | 31.14▼ | -0.65 (-2.04%) | 31.60 | 30.705 | 623,773 |
| BMA | 64.47▲ | +1.04 (+1.64%) | 67.1699 | 63.61 | 622,473 |
| PFS | 15.77▲ | +0.37 (+2.40%) | 15.78 | 15.18 | 613,793 |
| FERG | 219.53▲ | +0.56 (+0.26%) | 220.06 | 218.4701 | 613,162 |
| VUG | 342.82▼ | -0.57 (-0.17%) | 343.37 | 341.2801 | 612,834 |
| FINV | 5.10▲ | +0.10 (+2.00%) | 5.16 | 4.99 | 612,781 |
| DGX | 136.14▼ | -0.80 (-0.58%) | 137.70 | 136.10 | 612,360 |
| PRM | 7.67▲ | +0.14 (+1.86%) | 7.68 | 7.40 | 611,907 |
| VOYA | 73.53▼ | -0.23 (-0.31%) | 73.64 | 72.81 | 608,757 |
| JQC | 5.66 | +0.00 (+0.00%) | 5.68 | 5.64 | 606,400 |
| VFF | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.19 | 605,197 |
| MTH | 180.72▲ | +0.14 (+0.08%) | 181.96 | 178.53 | 604,164 |
| DAWN | 16.41▼ | -0.67 (-3.92%) | 17.04 | 16.1448 | 603,071 |
| VERA | 44.94▼ | -0.06 (-0.13%) | 45.05 | 43.10 | 602,893 |
| PRCT | 60.36▼ | -2.43 (-3.87%) | 63.89 | 60.155 | 602,745 |
| FN | 211.55▲ | +2.24 (+1.07%) | 212.34 | 202.4087 | 602,285 |
| WFRD | 122.60▼ | -1.91 (-1.53%) | 124.76 | 121.96 | 599,568 |
| LMT | 466.16▼ | -0.52 (-0.11%) | 468.00 | 463.78 | 599,018 |
| EQC | 18.97▼ | -0.02 (-0.11%) | 19.025 | 18.90 | 598,478 |
| FNV | 126.34▲ | +0.31 (+0.25%) | 127.71 | 125.00 | 598,352 |
| PLTK | 7.75▼ | -0.12 (-1.52%) | 7.89 | 7.73 | 597,591 |
| TPH | 39.47▼ | -0.14 (-0.35%) | 39.555 | 39.00 | 597,052 |
| FDL | 38.12▲ | +0.21 (+0.55%) | 38.1599 | 37.75 | 595,145 |
| AOSL | 26.93▲ | +4.65 (+20.87%) | 27.205 | 22.786 | 594,972 |
| WLK | 154.94▼ | -1.51 (-0.97%) | 158.01 | 154.85 | 594,749 |
| ARR | 19.08▲ | +0.08 (+0.42%) | 19.18 | 18.77 | 593,921 |
| HCC | 64.82▼ | -1.26 (-1.91%) | 66.16 | 64.07 | 593,569 |
| SPHQ | 59.77▲ | +0.03 (+0.05%) | 59.86 | 59.53 | 592,663 |
| RDWR | 19.16▲ | +1.94 (+11.27%) | 19.17 | 17.26 | 592,077 |
| AKR | 16.85▼ | -0.30 (-1.75%) | 17.02 | 16.74 | 591,883 |
| TBBB | 25.36▼ | -0.20 (-0.78%) | 25.54 | 24.55 | 591,742 |
| BQ | 0.37▲ | +0.024 (+6.94%) | 0.375 | 0.315 | 590,400 |
| BLFS | 17.94▼ | -0.66 (-3.55%) | 18.30 | 17.15 | 588,171 |
| OII | 23.37▼ | -0.02 (-0.09%) | 23.67 | 22.86 | 587,914 |
| MSGE | 39.88▼ | -0.06 (-0.15%) | 39.93 | 39.065 | 584,665 |
| QNST | 18.76▼ | -0.67 (-3.45%) | 19.58 | 18.62 | 584,458 |
| IYW | 133.68▲ | +0.04 (+0.03%) | 133.95 | 132.87 | 583,492 |
| TRN | 30.67▲ | +0.10 (+0.33%) | 30.825 | 29.96 | 582,631 |
| WKSP | 0.78▲ | +0.046 (+6.27%) | 0.8609 | 0.74 | 581,759 |
| TGLS | 51.91▲ | +0.24 (+0.46%) | 52.015 | 50.60 | 581,322 |
| UTHR | 261.09▼ | -5.13 (-1.93%) | 268.21 | 260.66 | 581,242 |
| RXT | 1.86▲ | +0.05 (+2.76%) | 1.87 | 1.75 | 579,817 |
| AIQ | 33.35▼ | -0.20 (-0.60%) | 33.385 | 33.06 | 576,570 |
| EM | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.9404 | 575,688 |
| AVNT | 45.12▼ | -1.20 (-2.59%) | 46.10 | 44.95 | 574,713 |
| BAND | 21.15▼ | -1.39 (-6.17%) | 22.93 | 21.12 | 574,497 |
| ESTC | 105.65▼ | -1.30 (-1.22%) | 106.365 | 105.00 | 574,083 |
| IDEV | 66.88▼ | -0.08 (-0.12%) | 66.88 | 66.58 | 573,900 |
| TEO | 9.65▲ | +0.42 (+4.55%) | 9.7799 | 9.0903 | 573,626 |
| VITL | 29.91▲ | +0.70 (+2.40%) | 30.05 | 29.18 | 573,091 |
| CDP | 24.63▼ | -0.16 (-0.65%) | 24.71 | 24.52 | 572,010 |
| OGS | 64.09▼ | -0.74 (-1.14%) | 65.135 | 63.845 | 571,959 |
| AAXJ | 70.29▼ | -0.04 (-0.06%) | 70.35 | 69.85 | 571,700 |
| SWAV | 330.63▲ | +0.14 (+0.04%) | 330.95 | 330.35 | 571,507 |
| BIPC | 34.17▲ | +0.24 (+0.71%) | 34.47 | 33.52 | 569,814 |
| COCO | 26.25▲ | +0.25 (+0.96%) | 26.49 | 25.70 | 569,189 |
| VIRT | 22.42▲ | +0.06 (+0.27%) | 22.54 | 22.282 | 567,931 |
| SFL | 14.03▲ | +0.32 (+2.33%) | 14.03 | 13.67 | 566,812 |
| ARGT | 63.76▲ | +0.40 (+0.63%) | 64.70 | 63.00 | 566,248 |
| RY | 101.85▲ | +0.83 (+0.82%) | 101.98 | 100.32 | 564,941 |
| BCAB | 3.13▲ | +0.04 (+1.29%) | 3.42 | 3.01 | 564,841 |
| ACWI | 109.38▼ | -0.06 (-0.05%) | 109.45 | 108.93 | 564,069 |
| RDN | 31.18▼ | -0.32 (-1.02%) | 31.58 | 30.98 | 564,025 |
| FUSN | 21.40 | +0.00 (+0.00%) | 21.45 | 21.35 | 563,091 |
| SNX | 120.98▲ | +0.81 (+0.67%) | 121.115 | 119.55 | 562,707 |
| AVUV | 91.65▲ | +0.04 (+0.04%) | 91.77 | 90.72 | 562,400 |
| WAL | 62.98▲ | +0.81 (+1.30%) | 63.05 | 61.41 | 562,252 |
| EBC | 13.62▲ | +0.07 (+0.52%) | 13.635 | 13.31 | 560,987 |
| DNOW | 14.71▲ | +0.09 (+0.62%) | 14.71 | 14.4101 | 560,694 |
| GTHX | 4.29▲ | +0.04 (+0.94%) | 4.36 | 4.13 | 560,049 |
| FOSL | 0.97▲ | +0.0028 (+0.29%) | 0.9862 | 0.89 | 558,247 |
| IDCC | 105.77▲ | +0.34 (+0.32%) | 106.50 | 104.52 | 557,606 |
| TKC | 6.38▼ | -0.08 (-1.24%) | 6.49 | 6.36 | 556,091 |
| FTHI | 22.32▲ | +0.04 (+0.18%) | 22.32 | 22.25 | 555,600 |
| FHB | 22.12▲ | +0.18 (+0.82%) | 22.32 | 21.75 | 555,054 |
| ZWS | 32.12▼ | -0.18 (-0.56%) | 32.41 | 31.91 | 554,546 |
| MCO | 395.94▲ | +1.97 (+0.50%) | 396.71 | 393.73 | 550,899 |
| ATSG | 14.59▼ | -0.12 (-0.82%) | 15.03 | 14.40 | 550,502 |
| OSPN | 12.22▲ | +0.13 (+1.08%) | 12.40 | 11.70 | 550,370 |
| KNTK | 39.37▲ | +0.16 (+0.41%) | 39.67 | 38.84 | 549,534 |
| EWU | 35.76▲ | +0.09 (+0.25%) | 35.76 | 35.54 | 548,468 |
| DX | 12.18▲ | +0.01 (+0.08%) | 12.25 | 12.08 | 547,633 |
| JGRO | 69.37▼ | -0.19 (-0.27%) | 69.50 | 69.10 | 547,600 |
| BCO | 92.96▲ | +1.97 (+2.17%) | 98.31 | 91.813 | 547,243 |
| MOD | 104.68▼ | -0.17 (-0.16%) | 105.2799 | 102.26 | 547,180 |
| BOTZ | 31.20▼ | -0.20 (-0.64%) | 31.23 | 30.95 | 546,818 |
| BLDE | 3.50▼ | -0.08 (-2.23%) | 3.56 | 3.40 | 545,157 |
| NG | 3.01▼ | -0.04 (-1.31%) | 3.075 | 2.985 | 544,700 |
| OPFI | 3.02▲ | +0.32 (+11.85%) | 3.16 | 2.84 | 543,865 |
| CAMT | 84.37▼ | -0.05 (-0.06%) | 84.89 | 83.13 | 543,377 |
| OUNZ | 22.31▼ | -0.05 (-0.22%) | 22.4203 | 22.30 | 543,335 |
| NVG | 12.00▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 542,400 |
| GRMN | 169.96 | +0.00 (+0.00%) | 170.16 | 169.03 | 542,364 |
| DSL | 12.60▲ | +0.03 (+0.24%) | 12.66 | 12.55 | 541,500 |
| KAR | 17.68▼ | -0.20 (-1.12%) | 17.92 | 17.64 | 540,485 |