Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SSNT | 14.35▼ | -0.51 (-3.43%) | 15.11 | 14.239 | 17,714 |
| CAC | 32.39▼ | -0.41 (-1.25%) | 32.79 | 32.16 | 17,664 |
| CMCM | 4.00▼ | -0.05 (-1.23%) | 4.1202 | 3.9101 | 17,472 |
| SPFI | 27.70▼ | -0.18 (-0.65%) | 27.99 | 27.64 | 17,386 |
| NECB | 16.96▲ | +0.06 (+0.36%) | 16.99 | 16.84 | 17,341 |
| DTH | 40.44▲ | +0.16 (+0.40%) | 40.46 | 40.40 | 17,300 |
| HERO | 20.71▲ | +0.10 (+0.49%) | 20.87 | 20.65 | 17,200 |
| LGI | 16.15▼ | -0.15 (-0.92%) | 16.28 | 16.15 | 17,200 |
| PDN | 33.18▼ | -0.02 (-0.06%) | 33.3689 | 33.14 | 17,199 |
| GHC | 767.11▲ | +4.04 (+0.53%) | 768.54 | 757.75 | 17,191 |
| BKIE | 75.09▼ | -0.09 (-0.12%) | 75.82 | 75.088 | 17,100 |
| JOET | 33.755▲ | +0.08 (+0.24%) | 33.87 | 33.70 | 17,100 |
| IRTR | 27.359▼ | -0.041 (-0.15%) | 27.42 | 27.34 | 17,049 |
| COHN | 9.69▼ | -0.42 (-4.15%) | 10.16 | 9.4143 | 17,026 |
| DMXF | 68.285▲ | +0.345 (+0.51%) | 68.615 | 68.08 | 17,000 |
| OAEM | 29.548▼ | -0.082 (-0.28%) | 29.69 | 29.52 | 17,000 |
| CEE | 9.99▲ | +0.12 (+1.22%) | 10.20 | 9.88 | 17,000 |
| PIO | 42.67▲ | +0.15 (+0.35%) | 42.77 | 42.62 | 16,999 |
| MARW | 28.76▲ | +0.03 (+0.10%) | 28.83 | 28.74 | 16,998 |
| GSBC | 53.49▲ | +0.26 (+0.49%) | 53.70 | 52.91 | 16,947 |
| HBT | 19.57▲ | +0.42 (+2.19%) | 19.73 | 19.42 | 16,928 |
| PRE | 5.92▲ | +0.54 (+10.04%) | 5.94 | 5.2596 | 16,900 |
| ATXG | 1.015▼ | -0.0351 (-3.34%) | 1.07 | 1.00 | 16,839 |
| MLAB | 116.04▼ | -1.07 (-0.91%) | 117.80 | 115.645 | 16,741 |
| HAWX | 32.08▲ | +0.055 (+0.17%) | 32.20 | 32.021 | 16,694 |
| TAYD | 47.62▼ | -0.43 (-0.89%) | 48.67 | 46.39 | 16,637 |
| SPXX | 15.66▼ | -0.03 (-0.19%) | 15.75 | 15.65 | 16,604 |
| FFA | 18.83▲ | +0.05 (+0.27%) | 18.90 | 18.75 | 16,600 |
| MVT | 10.75▼ | -0.07 (-0.65%) | 10.89 | 10.75 | 16,600 |
| ABTS | 0.807▼ | -0.0069 (-0.85%) | 0.829 | 0.807 | 16,528 |
| OVLH | 30.984▲ | +0.052 (+0.17%) | 30.984 | 30.85 | 16,500 |
| CGW | 58.60▲ | +0.16 (+0.27%) | 58.63 | 58.4601 | 16,484 |
| PNF | 7.79▼ | -0.02 (-0.26%) | 7.81 | 7.75 | 16,400 |
| SNAX | 1.68▼ | -0.12 (-6.67%) | 1.84 | 1.58 | 16,376 |
| OPBK | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.86 | 16,371 |
| RBCAA | 53.94▼ | -0.63 (-1.15%) | 54.32 | 52.935 | 16,363 |
| OBDE | 16.17▲ | +0.38 (+2.41%) | 16.21 | 15.73 | 16,359 |
| ROUS | 47.5851▲ | +0.2151 (+0.45%) | 47.59 | 47.4857 | 16,348 |
| PUTW | 32.9127▲ | +0.0337 (+0.10%) | 33.00 | 32.85 | 16,329 |
| DGRS | 48.77▼ | -0.29 (-0.59%) | 49.13 | 48.58 | 16,300 |
| EZM | 59.45▼ | -0.17 (-0.29%) | 59.811 | 59.34 | 16,277 |
| ASMB | 13.40▲ | +0.39 (+3.00%) | 13.43 | 12.85 | 16,193 |
| EEMA | 70.99▲ | +0.21 (+0.30%) | 71.3226 | 70.91 | 16,039 |
| EBTC | 25.32▼ | -0.32 (-1.25%) | 25.56 | 25.25 | 16,029 |
| USSG | 48.689▲ | +0.1776 (+0.37%) | 48.788 | 48.5901 | 16,021 |
| FDRR | 46.51▲ | +0.15 (+0.32%) | 46.5301 | 46.40 | 15,997 |
| HEQT | 26.785▲ | +0.046 (+0.17%) | 26.835 | 26.7504 | 15,885 |
| DBJP | 73.81▼ | -0.34 (-0.46%) | 74.20 | 73.75 | 15,878 |
| FDIF | 28.16▼ | -0.08 (-0.28%) | 28.405 | 28.13 | 15,873 |
| AINC | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.81 | 15,871 |
| TEAF | 11.7745▼ | -0.0255 (-0.22%) | 11.8399 | 11.77 | 15,831 |
| JULT | 36.167▲ | +0.091 (+0.25%) | 36.167 | 36.10 | 15,800 |
| SFYX | 13.67▼ | -0.015 (-0.11%) | 13.74 | 13.64 | 15,753 |
| IJAN | 31.485▲ | +0.046 (+0.15%) | 31.53 | 31.42 | 15,700 |
| PZT | 22.97▼ | -0.08 (-0.35%) | 23.07 | 22.93 | 15,670 |
| BUFC | 36.68▲ | +0.0082 (+0.02%) | 36.76 | 36.53 | 15,664 |
| HDRO | 5.16▼ | -0.09 (-1.71%) | 5.38 | 5.1501 | 15,664 |
| EMC | 26.40▼ | -0.0302 (-0.11%) | 26.53 | 26.40 | 15,623 |
| LGH | 46.24▲ | +0.10 (+0.22%) | 46.37 | 46.10 | 15,600 |
| MUE | 9.98▼ | -0.02 (-0.20%) | 10.05 | 9.96 | 15,600 |
| ACR | 13.55▼ | -0.05 (-0.37%) | 13.75 | 13.51 | 15,564 |
| ALPP | 0.7719▲ | +0.0036 (+0.47%) | 0.7938 | 0.77 | 15,401 |
| USPX | 45.687▲ | +0.112 (+0.25%) | 45.725 | 45.587 | 15,400 |
| PGZ | 10.14▲ | +0.02 (+0.20%) | 10.15 | 10.11 | 15,400 |
| LFWD | 5.04▼ | -0.12 (-2.33%) | 5.1699 | 4.9787 | 15,395 |
| TOMZ | 0.7289▲ | +0.0779 (+11.97%) | 0.729 | 0.67 | 15,367 |
| BIB | 54.47▼ | -0.95 (-1.71%) | 55.72 | 54.32 | 15,300 |
| RM | 30.00▲ | +0.07 (+0.23%) | 30.50 | 29.94 | 15,289 |
| ATHE | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.94 | 15,260 |
| PCYO | 9.81▼ | -0.14 (-1.41%) | 9.92 | 9.77 | 15,256 |
| CAMP | 3.9174▼ | -0.0326 (-0.83%) | 4.16 | 3.9096 | 15,220 |
| AYTU | 3.27▲ | +0.06 (+1.87%) | 3.27 | 3.1742 | 15,211 |
| TARO | 42.30▼ | -0.11 (-0.26%) | 42.32 | 42.24 | 15,143 |
| PPIE | 23.17▲ | +0.1091 (+0.47%) | 23.17 | 23.16 | 15,106 |
| IH | 1.83▲ | +0.13 (+7.65%) | 1.83 | 1.75 | 15,032 |
| WINA | 372.70▼ | -3.98 (-1.06%) | 375.975 | 370.00 | 15,025 |
| VIOG | 111.73▼ | -0.38 (-0.34%) | 112.57 | 111.3936 | 15,023 |
| PAI | 11.99▲ | +0.03 (+0.25%) | 12.01 | 11.95 | 15,000 |
| GLMD | 0.3983▼ | -0.0167 (-4.02%) | 0.4198 | 0.39 | 14,955 |
| FXZ | 69.5612▼ | -0.3435 (-0.49%) | 70.23 | 69.5113 | 14,892 |
| HLAL | 48.17▼ | -0.11 (-0.23%) | 48.34 | 48.11 | 14,869 |
| NBOS | 25.94▲ | +0.085 (+0.33%) | 25.96 | 25.84 | 14,807 |
| FMN | 11.24▼ | -0.04 (-0.35%) | 11.32 | 11.21 | 14,700 |
| ENFR | 25.6225▲ | +0.0625 (+0.24%) | 25.78 | 25.55 | 14,637 |
| SRET | 20.01▲ | +0.05 (+0.25%) | 20.0599 | 19.97 | 14,569 |
| GXG | 26.46▲ | +0.22 (+0.84%) | 26.65 | 26.2111 | 14,537 |
| JFIN | 6.80▲ | +0.13 (+1.95%) | 6.87 | 6.60 | 14,518 |
| TBG | 29.29▲ | +0.13 (+0.45%) | 29.29 | 29.12 | 14,488 |
| CGSM | 25.76▲ | +0.04 (+0.16%) | 25.76 | 25.735 | 14,472 |
| GB | 5.03▲ | +0.05 (+1.00%) | 5.06 | 4.96 | 14,425 |
| GLLI | 11.14▲ | +0.03 (+0.27%) | 11.22 | 11.14 | 14,371 |
| VEON | 25.57▲ | +0.32 (+1.27%) | 25.75 | 25.20 | 14,332 |
| AVES | 49.20▲ | +0.30 (+0.61%) | 49.335 | 49.05 | 14,319 |
| NTSI | 36.911▲ | +0.031 (+0.08%) | 36.98 | 36.85 | 14,304 |
| FLTW | 44.21▲ | +0.37 (+0.84%) | 44.395 | 44.17 | 14,300 |
| JHS | 11.50▲ | +0.10 (+0.88%) | 11.58 | 11.48 | 14,300 |
| IDOG | 30.89▲ | +0.21 (+0.68%) | 30.9159 | 30.79 | 14,296 |
| OCS | 12.07▲ | +0.105 (+0.88%) | 12.10 | 12.00 | 14,246 |
| OCN | 26.23▼ | -0.83 (-3.07%) | 27.38 | 26.00 | 14,234 |
| IDLV | 28.2045▲ | +0.0445 (+0.16%) | 28.2661 | 28.1378 | 14,123 |