Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| RDN | 31.64 | +0.00 (+0.00%) | 31.78 | 31.46 | 439,836 |
| EMX | 1.92▲ | +0.02 (+1.05%) | 1.95 | 1.90 | 439,050 |
| PHIN | 43.68▲ | +0.74 (+1.72%) | 43.69 | 42.97 | 438,799 |
| CMND | 1.40▼ | -0.10 (-6.67%) | 1.46 | 1.35 | 438,754 |
| PRDO | 23.76▼ | -0.15 (-0.63%) | 23.84 | 23.20 | 438,670 |
| SB | 5.44▼ | -0.13 (-2.33%) | 5.62 | 5.425 | 437,506 |
| UTSL | 28.53▼ | -0.09 (-0.31%) | 29.2241 | 28.2786 | 437,351 |
| FICO | 1,328.61▲ | +41.83 (+3.25%) | 1,358.215 | 1,293.00 | 436,424 |
| TLTD | 72.0968▲ | +0.0168 (+0.02%) | 72.38 | 71.9907 | 436,071 |
| OEC | 25.07▲ | +0.37 (+1.50%) | 25.17 | 24.57 | 435,558 |
| ZTR | 5.44▼ | -0.01 (-0.18%) | 5.45 | 5.41 | 435,100 |
| GSY | 49.965 | +0.00 (+0.00%) | 49.9799 | 49.95 | 435,026 |
| HKD | 3.62▲ | +0.24 (+7.10%) | 3.78 | 3.38 | 434,452 |
| QNST | 18.47▼ | -0.44 (-2.33%) | 19.13 | 18.13 | 433,394 |
| SNPO | 10.61▼ | -0.01 (-0.09%) | 10.63 | 10.60 | 433,193 |
| NCNO | 31.11▲ | +0.30 (+0.97%) | 31.165 | 30.73 | 432,046 |
| MPWR | 702.54▼ | -5.48 (-0.77%) | 719.32 | 697.86 | 432,029 |
| CAR | 119.36▼ | -0.85 (-0.71%) | 121.59 | 117.44 | 431,675 |
| TKC | 6.37▲ | +0.02 (+0.31%) | 6.53 | 6.37 | 430,111 |
| SWAV | 330.55▲ | +0.01 (+0.00%) | 330.87 | 330.47 | 429,386 |
| SYRE | 36.93▲ | +1.74 (+4.94%) | 38.64 | 35.12 | 429,293 |
| SPHD | 44.82▲ | +0.09 (+0.20%) | 44.89 | 44.69 | 428,467 |
| MTD | 1,510.25▲ | +219.83 (+17.04%) | 1,514.82 | 1,389.72 | 428,296 |
| OLED | 171.08▼ | -2.68 (-1.54%) | 175.75 | 170.72 | 427,553 |
| NJR | 44.33 | +0.00 (+0.00%) | 44.49 | 43.93 | 427,481 |
| PNM | 37.93▼ | -0.28 (-0.73%) | 38.365 | 37.65 | 426,589 |
| INGR | 120.22▲ | +0.25 (+0.21%) | 120.53 | 118.58 | 426,331 |
| UPLD | 2.80▼ | -0.17 (-5.72%) | 3.01 | 2.71 | 426,252 |
| FOSL | 0.9672▲ | +0.0454 (+4.93%) | 1.03 | 0.901 | 426,132 |
| SCHB | 60.61▲ | +0.05 (+0.08%) | 60.81 | 60.455 | 425,818 |
| AMBC | 18.16▼ | -0.17 (-0.93%) | 18.40 | 17.84 | 425,177 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.145 | 1.13 | 424,200 |
| ANGO | 6.05▼ | -0.07 (-1.14%) | 6.25 | 5.93 | 424,071 |
| FDUS | 20.02▼ | -0.03 (-0.15%) | 20.1351 | 19.8989 | 423,422 |
| RGA | 208.77▲ | +3.75 (+1.83%) | 210.00 | 205.125 | 422,982 |
| BASE | 26.06▲ | +0.08 (+0.31%) | 26.94 | 25.97 | 422,143 |
| EPC | 39.97▲ | +0.71 (+1.81%) | 40.05 | 39.00 | 422,039 |
| CLB | 17.00▼ | -0.09 (-0.53%) | 17.18 | 16.84 | 421,327 |
| AMKR | 32.63 | +0.00 (+0.00%) | 33.10 | 32.33 | 420,252 |
| EAST | 1.63▲ | +0.18 (+12.41%) | 1.70 | 1.30 | 419,029 |
| GVA | 62.34▲ | +0.28 (+0.45%) | 62.72 | 61.36 | 417,850 |
| CVBF | 17.22▼ | -0.01 (-0.06%) | 17.29 | 17.01 | 416,830 |
| LRN | 71.22▼ | -0.27 (-0.38%) | 71.73 | 70.4301 | 415,914 |
| WKSP | 0.843▼ | -0.035 (-3.99%) | 0.91 | 0.80 | 415,502 |
| HLNE | 115.00▼ | -0.84 (-0.73%) | 116.365 | 114.25 | 413,962 |
| XFLT | 7.14 | +0.00 (+0.00%) | 7.16 | 7.12 | 413,687 |
| SON | 58.97▲ | +0.12 (+0.20%) | 59.03 | 58.58 | 413,621 |
| IDA | 97.81▲ | +0.07 (+0.07%) | 98.345 | 97.50 | 412,673 |
| RDW | 4.67▲ | +0.30 (+6.86%) | 4.70 | 4.3394 | 411,973 |
| DRD | 8.62▼ | -0.04 (-0.46%) | 8.95 | 8.595 | 411,568 |
| DRS | 22.72▲ | +0.25 (+1.11%) | 22.80 | 22.27 | 411,518 |
| PRCT | 62.65▼ | -0.35 (-0.56%) | 64.39 | 61.985 | 411,490 |
| TASK | 13.60▲ | +0.28 (+2.10%) | 13.62 | 13.01 | 411,398 |
| HTLD | 11.48▲ | +0.12 (+1.06%) | 11.49 | 11.26 | 411,342 |
| HLI | 135.36▲ | +0.77 (+0.57%) | 137.805 | 132.61 | 411,234 |
| DGS | 51.86▼ | -0.13 (-0.25%) | 52.14 | 51.815 | 410,405 |
| ALBT | 0.34▲ | +0.0623 (+22.43%) | 0.34 | 0.24 | 409,746 |
| CAMT | 90.46▼ | -1.16 (-1.27%) | 94.90 | 89.31 | 409,001 |
| VVR | 4.39▼ | -0.01 (-0.23%) | 4.40 | 4.36 | 409,000 |
| REYN | 29.36▲ | +0.10 (+0.34%) | 29.41 | 29.12 | 408,909 |
| FBP | 18.09▲ | +0.03 (+0.17%) | 18.13 | 17.955 | 408,815 |
| SMFG | 11.60▲ | +0.09 (+0.78%) | 11.61 | 11.57 | 408,761 |
| AIQ | 33.39▲ | +0.03 (+0.09%) | 33.595 | 33.2895 | 407,878 |
| SHOO | 41.37▼ | -0.25 (-0.60%) | 41.69 | 41.18 | 407,515 |
| BPMC | 106.70▼ | -1.64 (-1.51%) | 109.02 | 106.01 | 406,715 |
| KAR | 17.74▲ | +0.03 (+0.17%) | 17.86 | 17.66 | 406,308 |
| MYTE | 4.55▲ | +0.25 (+5.81%) | 5.12 | 4.25 | 406,222 |
| UUP | 28.74▲ | +0.04 (+0.14%) | 28.78 | 28.70 | 406,159 |
| ERX | 69.16▼ | -0.84 (-1.20%) | 70.67 | 68.84 | 405,912 |
| TELA | 5.77▲ | +0.83 (+16.80%) | 6.00 | 5.43 | 405,762 |
| VKI | 8.56▲ | +0.02 (+0.23%) | 8.69 | 8.51 | 405,673 |
| ENR | 30.06▲ | +0.31 (+1.04%) | 30.07 | 29.68 | 405,462 |
| CDXS | 3.62▲ | +0.15 (+4.32%) | 3.625 | 3.36 | 404,845 |
| FDL | 38.46▲ | +0.07 (+0.18%) | 38.53 | 38.37 | 404,672 |
| AVAV | 186.47▼ | -0.86 (-0.46%) | 189.00 | 183.57 | 404,298 |
| FLNG | 28.53▲ | +0.60 (+2.15%) | 28.99 | 28.50 | 403,921 |
| TEF | 4.37▼ | -0.06 (-1.35%) | 4.39 | 4.37 | 403,909 |
| CGUS | 31.27▲ | +0.09 (+0.29%) | 31.37 | 31.20 | 403,900 |
| JQC | 5.68▲ | +0.01 (+0.18%) | 5.69 | 5.66 | 403,800 |
| NATL | 22.71▲ | +0.30 (+1.34%) | 22.73 | 22.22 | 403,692 |
| CMPO | 6.69▼ | -0.08 (-1.18%) | 6.90 | 6.62 | 402,843 |
| SLVM | 64.42▼ | -1.84 (-2.78%) | 66.99 | 61.90 | 402,562 |
| IGR | 5.12▲ | +0.03 (+0.59%) | 5.14 | 5.07 | 400,400 |
| SNX | 121.53▼ | -0.10 (-0.08%) | 122.23 | 121.02 | 400,216 |
| CDP | 24.43▼ | -0.23 (-0.93%) | 24.73 | 24.36 | 400,056 |
| STRL | 128.87▲ | +3.71 (+2.96%) | 129.25 | 125.02 | 399,324 |
| VOT | 230.36▲ | +0.16 (+0.07%) | 231.5488 | 229.95 | 398,858 |
| BAR | 23.36▲ | +0.19 (+0.82%) | 23.4495 | 23.285 | 398,713 |
| LILA | 8.38▼ | -0.29 (-3.34%) | 8.70 | 8.28 | 398,461 |
| TILE | 16.22▲ | +0.31 (+1.95%) | 16.245 | 15.715 | 398,454 |
| MANU | 15.77▲ | +0.02 (+0.13%) | 15.82 | 15.37 | 397,362 |
| RGLD | 127.24▲ | +1.87 (+1.49%) | 128.1999 | 125.37 | 397,226 |
| EM | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.04 | 395,592 |
| VOYA | 73.45▼ | -0.01 (-0.01%) | 74.135 | 73.2999 | 395,421 |
| POWL | 168.23▲ | +2.87 (+1.74%) | 175.6012 | 165.631 | 394,824 |
| UXIN | 2.54▲ | +0.29 (+12.89%) | 2.72 | 2.21 | 394,548 |
| FCPT | 24.56▲ | +0.33 (+1.36%) | 24.60 | 24.19 | 392,682 |
| OTLK | 7.58▼ | -0.15 (-1.94%) | 7.825 | 7.5253 | 392,664 |
| SPIR | 11.80▲ | +0.49 (+4.33%) | 12.30 | 11.55 | 392,630 |
| VHT | 262.19▲ | +0.14 (+0.05%) | 263.25 | 262.04 | 392,629 |