Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VPU | 154.59▼ | -0.30 (-0.19%) | 155.86 | 154.28 | 194,873 |
| HQH | 17.07▲ | +0.05 (+0.29%) | 17.17 | 17.06 | 194,700 |
| SAIC | 135.09▼ | -0.66 (-0.49%) | 136.375 | 134.46 | 194,505 |
| SHYF | 12.50▼ | -0.04 (-0.32%) | 12.68 | 12.34 | 194,043 |
| VIOT | 0.6988▲ | +0.01 (+1.45%) | 0.6988 | 0.66 | 193,724 |
| PAYS | 4.84▼ | -0.08 (-1.63%) | 4.98 | 4.78 | 193,652 |
| CLCO | 11.78▲ | +0.14 (+1.20%) | 11.828 | 11.65 | 193,294 |
| ABCB | 49.85▼ | -0.22 (-0.44%) | 50.19 | 49.31 | 193,009 |
| NNVC | 1.89▲ | +0.06 (+3.28%) | 1.90 | 1.56 | 192,660 |
| VRA | 7.48▲ | +0.08 (+1.08%) | 7.53 | 7.325 | 192,490 |
| MORT | 11.27▲ | +0.03 (+0.27%) | 11.2853 | 11.20 | 192,381 |
| PSFE | 15.18▼ | -0.43 (-2.75%) | 15.73 | 15.03 | 192,350 |
| SWIM | 3.70▼ | -0.15 (-3.90%) | 3.92 | 3.64 | 192,189 |
| SAH | 58.06▼ | -0.44 (-0.75%) | 59.00 | 56.33 | 191,916 |
| VBR | 188.19▼ | -0.33 (-0.18%) | 189.26 | 187.74 | 191,677 |
| NPWR | 10.61▼ | -0.52 (-4.67%) | 11.25 | 10.59 | 191,539 |
| PLOW | 25.33▲ | +0.52 (+2.10%) | 25.35 | 24.78 | 190,558 |
| DAC | 82.82▼ | -0.08 (-0.10%) | 84.84 | 82.05 | 190,270 |
| OFIX | 14.64▲ | +0.15 (+1.04%) | 14.79 | 14.48 | 189,974 |
| FCN | 221.78▲ | +3.42 (+1.57%) | 222.32 | 218.08 | 189,750 |
| IOSP | 131.22▲ | +4.92 (+3.90%) | 133.705 | 127.54 | 189,026 |
| AAN | 7.45▲ | +0.02 (+0.27%) | 7.56 | 7.32 | 188,683 |
| LFT | 2.37▲ | +0.13 (+5.80%) | 2.37 | 2.24 | 188,465 |
| ASGN | 100.29▲ | +0.93 (+0.94%) | 100.34 | 98.96 | 188,376 |
| VRP | 23.83▲ | +0.01 (+0.04%) | 23.88 | 23.82 | 188,033 |
| MOR | 18.00▲ | +0.13 (+0.73%) | 18.03 | 17.915 | 187,789 |
| CARE | 13.07▼ | -0.11 (-0.83%) | 13.24 | 13.02 | 187,771 |
| RLYB | 1.83▼ | -0.07 (-3.68%) | 2.00 | 1.82 | 187,730 |
| PLG | 1.38▼ | -0.06 (-4.17%) | 1.47 | 1.38 | 187,329 |
| BCX | 9.42▼ | -0.06 (-0.63%) | 9.54 | 9.41 | 187,000 |
| AWP | 3.81▼ | -0.01 (-0.26%) | 3.85 | 3.81 | 186,800 |
| BHLB | 23.16 | +0.00 (+0.00%) | 23.17 | 22.91 | 186,692 |
| BCSF | 16.68▲ | +0.06 (+0.36%) | 16.75 | 16.655 | 186,633 |
| ATR | 148.49▼ | -0.59 (-0.40%) | 149.0012 | 148.09 | 186,303 |
| KRUS | 111.90▲ | +5.75 (+5.42%) | 112.9734 | 107.53 | 186,208 |
| AFG | 131.35▲ | +0.18 (+0.14%) | 131.85 | 129.97 | 186,206 |
| RBC | 271.56▲ | +3.41 (+1.27%) | 271.56 | 268.80 | 186,177 |
| AX | 60.20▼ | -0.41 (-0.68%) | 60.99 | 59.91 | 185,825 |
| PAG | 155.39▼ | -0.69 (-0.44%) | 156.98 | 154.27 | 185,484 |
| ABIO | 3.47▲ | +0.098 (+2.91%) | 3.74 | 3.35 | 185,356 |
| HEZU | 37.47▲ | +0.195 (+0.52%) | 37.49 | 37.43 | 185,248 |
| BMI | 196.38▼ | -1.33 (-0.67%) | 199.40 | 195.27 | 185,030 |
| SEZL | 83.74▲ | +5.15 (+6.55%) | 84.5875 | 74.50 | 184,705 |
| NNI | 109.19▲ | +10.64 (+10.80%) | 109.7599 | 100.97 | 183,999 |
| VOE | 154.33▲ | +0.31 (+0.20%) | 154.56 | 154.075 | 183,692 |
| ALAR | 27.22▼ | -0.95 (-3.37%) | 29.898 | 26.99 | 183,628 |
| BAND | 21.61▲ | +0.09 (+0.42%) | 21.72 | 21.195 | 183,465 |
| ALEX | 16.77▼ | -0.16 (-0.95%) | 16.99 | 16.64 | 183,369 |
| NTSX | 41.80▼ | -0.09 (-0.21%) | 42.31 | 41.76 | 183,339 |
| SPNS | 33.26▼ | -0.90 (-2.63%) | 34.01 | 32.23 | 182,581 |
| CMCO | 44.34▼ | -0.17 (-0.38%) | 44.64 | 44.08 | 181,634 |
| CNDA | 10.585▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 180,995 |
| CTSO | 0.9096▲ | +0.0996 (+12.30%) | 0.9501 | 0.80 | 180,820 |
| ORLA | 3.90▼ | -0.04 (-1.02%) | 3.98 | 3.85 | 179,742 |
| PXH | 20.66▲ | +0.16 (+0.78%) | 20.78 | 20.66 | 179,702 |
| IPGP | 88.26▼ | -1.60 (-1.78%) | 90.56 | 87.041 | 179,640 |
| VFH | 101.53▲ | +0.25 (+0.25%) | 101.77 | 101.39 | 179,517 |
| QSG | 3.43▲ | +0.13 (+3.94%) | 3.5999 | 3.23 | 179,493 |
| FELE | 102.27▲ | +0.20 (+0.20%) | 102.61 | 101.735 | 179,451 |
| E | 32.64▲ | +0.31 (+0.96%) | 32.81 | 32.50 | 179,414 |
| WLY | 38.03▼ | -1.04 (-2.66%) | 39.20 | 37.89 | 179,365 |
| VV | 239.01▲ | +0.63 (+0.26%) | 239.76 | 238.45 | 179,299 |
| DY | 150.57▼ | -0.47 (-0.31%) | 153.01 | 150.025 | 178,933 |
| IMTM | 38.64▼ | -0.06 (-0.16%) | 38.88 | 38.615 | 178,204 |
| INDB | 51.80▼ | -0.11 (-0.21%) | 52.21 | 51.10 | 177,902 |
| TRS | 26.80▼ | -0.09 (-0.33%) | 26.86 | 26.55 | 177,320 |
| CNTX | 1.87▲ | +0.04 (+2.19%) | 1.95 | 1.76 | 177,298 |
| SDPI | 1.25 | +0.00 (+0.00%) | 1.28 | 1.13 | 176,307 |
| PJT | 101.26▲ | +0.99 (+0.99%) | 102.25 | 100.45 | 175,931 |
| WDI | 14.53▼ | -0.05 (-0.34%) | 14.60 | 14.5101 | 175,357 |
| DFSD | 46.97▼ | -0.033 (-0.07%) | 47.00 | 46.96 | 175,121 |
| GLO | 5.07▲ | +0.04 (+0.80%) | 5.07 | 5.0216 | 174,935 |
| DIV | 17.41▼ | -0.10 (-0.57%) | 17.55 | 17.3699 | 174,252 |
| PVAL | 35.95▲ | +0.14 (+0.39%) | 36.00 | 35.87 | 174,100 |
| ALVR | 0.7855▼ | -0.0309 (-3.78%) | 0.8199 | 0.7752 | 173,971 |
| NEOV | 2.71▲ | +0.06 (+2.26%) | 2.77 | 2.4001 | 173,828 |
| HEDJ | 47.91▲ | +0.30 (+0.63%) | 47.9799 | 47.7641 | 172,637 |
| VC | 114.44▼ | -1.03 (-0.89%) | 116.01 | 113.46 | 172,352 |
| SMHI | 13.29▼ | -0.07 (-0.52%) | 13.475 | 13.0701 | 172,334 |
| NMCO | 10.60▼ | -0.05 (-0.47%) | 10.68 | 10.50 | 172,001 |
| APOG | 66.88▲ | +1.02 (+1.55%) | 67.00 | 65.80 | 171,700 |
| CNA | 44.95▲ | +0.14 (+0.31%) | 45.18 | 44.89 | 171,051 |
| HUSA | 1.54▼ | -0.04 (-2.53%) | 1.62 | 1.53 | 170,971 |
| LAND | 13.39▲ | +0.07 (+0.53%) | 13.40 | 13.12 | 170,823 |
| EMLP | 30.62▲ | +0.04 (+0.13%) | 30.65 | 30.51 | 170,617 |
| HY | 77.61▼ | -1.40 (-1.77%) | 78.66 | 75.11 | 170,608 |
| YS | 0.97▲ | +0.018 (+1.89%) | 0.99 | 0.903 | 170,069 |
| TIGO | 22.61▼ | -0.19 (-0.83%) | 22.90 | 22.43 | 169,425 |
| DZSI | 1.70▼ | -0.06 (-3.41%) | 1.79 | 1.52 | 169,335 |
| BDC | 92.50▲ | +0.67 (+0.73%) | 92.86 | 91.555 | 168,960 |
| SDOT | 0.3111▲ | +0.0121 (+4.05%) | 0.3286 | 0.2824 | 168,838 |
| IBOC | 59.88▼ | -0.30 (-0.50%) | 60.435 | 59.47 | 168,033 |
| ELYM | 8.46▼ | -0.49 (-5.47%) | 9.56 | 8.33 | 167,810 |
| CLFD | 37.03▲ | +0.34 (+0.93%) | 37.5199 | 36.44 | 167,786 |
| LSTR | 184.57▲ | +2.08 (+1.14%) | 185.12 | 182.25 | 167,684 |
| MESO | 7.36▲ | +0.19 (+2.65%) | 7.38 | 7.11 | 167,544 |
| BATRK | 38.61▼ | -0.65 (-1.66%) | 39.33 | 38.41 | 167,488 |
| SLQD | 49.02▼ | -0.04 (-0.08%) | 49.06 | 49.01 | 167,470 |
| STEP | 37.97▼ | -0.29 (-0.76%) | 38.465 | 37.85 | 166,661 |
| GILT | 5.58▲ | +0.01 (+0.18%) | 5.60 | 5.52 | 166,597 |