Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FMNB | 12.71▼ | -0.01 (-0.08%) | 12.83 | 12.61 | 75,323 |
| HWKN | 78.09▼ | -0.67 (-0.85%) | 79.35 | 77.73 | 75,016 |
| CSWI | 247.63▲ | +0.91 (+0.37%) | 249.88 | 245.685 | 74,998 |
| KE | 22.33▼ | -0.25 (-1.11%) | 22.86 | 22.31 | 74,949 |
| IDRV | 31.08▼ | -0.36 (-1.15%) | 31.48 | 31.01 | 74,830 |
| GASS | 6.52▼ | -0.11 (-1.66%) | 6.6934 | 6.50 | 74,682 |
| KRMD | 2.22▼ | -0.03 (-1.33%) | 2.28 | 2.13 | 74,681 |
| GATX | 132.70▲ | +0.54 (+0.41%) | 133.02 | 131.77 | 74,633 |
| DSI | 99.16▲ | +0.23 (+0.23%) | 99.46 | 98.92 | 74,583 |
| CNXN | 64.96▲ | +0.27 (+0.42%) | 65.155 | 64.05 | 74,562 |
| DFEV | 27.1436▲ | +0.1186 (+0.44%) | 27.295 | 27.1113 | 74,481 |
| MTX | 79.90▲ | +0.16 (+0.20%) | 80.01 | 78.895 | 74,391 |
| FHLC | 67.62▲ | +0.03 (+0.04%) | 67.89 | 67.54 | 74,385 |
| FLMI | 24.325▼ | -0.015 (-0.06%) | 24.37 | 24.32 | 74,137 |
| AOR | 55.29 | +0.00 (+0.00%) | 55.41 | 55.22 | 74,030 |
| VRAX | 0.80▲ | +0.11 (+15.94%) | 0.81 | 0.70 | 73,910 |
| XTKG | 0.83▼ | -0.0124 (-1.47%) | 0.88 | 0.781 | 73,402 |
| USNA | 46.71▲ | +0.39 (+0.84%) | 46.75 | 46.01 | 72,787 |
| RECS | 31.10▲ | +0.08 (+0.26%) | 31.12 | 30.93 | 72,693 |
| DUSB | 50.70▲ | +0.015 (+0.03%) | 50.71 | 50.6701 | 72,648 |
| AMAL | 25.56▼ | -0.13 (-0.51%) | 25.7416 | 25.27 | 72,609 |
| FLGB | 27.46▲ | +0.07 (+0.26%) | 27.55 | 27.44 | 72,600 |
| OSEA | 27.73▲ | +0.22 (+0.80%) | 27.77 | 27.561 | 72,500 |
| NXRT | 35.88▲ | +0.12 (+0.34%) | 36.03 | 35.40 | 72,285 |
| MMD | 16.29▼ | -0.01 (-0.06%) | 16.36 | 16.26 | 71,900 |
| NPFD | 17.555▼ | -0.035 (-0.20%) | 17.63 | 17.54 | 71,900 |
| KIO | 13.38▲ | +0.06 (+0.45%) | 13.39 | 13.32 | 71,800 |
| TPL | 623.72▲ | +8.49 (+1.38%) | 625.00 | 612.13 | 71,653 |
| SHLD | 33.61▲ | +0.1075 (+0.32%) | 33.67 | 33.5099 | 71,558 |
| AFCG | 12.33 | +0.00 (+0.00%) | 12.439 | 12.152 | 71,507 |
| MRIN | 2.55▼ | -0.08 (-3.04%) | 2.64 | 2.52 | 71,504 |
| SCL | 89.05▼ | -0.30 (-0.34%) | 90.00 | 87.73 | 71,488 |
| VOOV | 178.21▲ | +0.47 (+0.26%) | 178.32 | 177.895 | 71,429 |
| IDT | 38.92▲ | +0.65 (+1.70%) | 38.94 | 38.07 | 71,403 |
| NEON | 2.685▲ | +0.075 (+2.87%) | 2.70 | 2.501 | 71,130 |
| EOI | 18.30▼ | -0.05 (-0.27%) | 18.48 | 18.26 | 71,100 |
| IGTA | 11.10▼ | -0.10 (-0.89%) | 11.15 | 11.07 | 71,053 |
| PPH | 89.25▼ | -0.05 (-0.06%) | 89.70 | 89.24 | 70,897 |
| EFSC | 39.95▼ | -0.12 (-0.30%) | 40.27 | 39.65 | 70,638 |
| SGE | 1.96▼ | -0.12 (-5.77%) | 2.02 | 1.8903 | 70,570 |
| FBK | 38.83▲ | +0.01 (+0.03%) | 39.12 | 38.36 | 70,491 |
| GCTK | 0.5602▼ | -0.0028 (-0.50%) | 0.5857 | 0.56 | 70,454 |
| IINN | 2.01▼ | -0.07 (-3.37%) | 2.08 | 1.93 | 69,974 |
| RODM | 28.40▲ | +0.07 (+0.25%) | 28.46 | 28.37 | 69,941 |
| EUSA | 89.18▲ | +0.09 (+0.10%) | 89.48 | 89.02 | 69,816 |
| CMMB | 0.839▲ | +0.029 (+3.58%) | 0.845 | 0.7603 | 69,651 |
| BGX | 12.56▲ | +0.01 (+0.08%) | 12.66 | 12.5286 | 69,602 |
| BSJO | 22.77▲ | +0.01 (+0.04%) | 22.77 | 22.75 | 69,311 |
| DMB | 10.27▼ | -0.02 (-0.19%) | 10.30 | 10.27 | 69,300 |
| PROP | 13.47▲ | +0.69 (+5.40%) | 13.92 | 12.85 | 69,286 |
| JMOM | 51.9199▲ | +0.0899 (+0.17%) | 52.10 | 51.80 | 68,941 |
| PHB | 18.01▼ | -0.03 (-0.17%) | 18.04 | 17.9812 | 68,860 |
| LNN | 119.73▼ | -0.39 (-0.32%) | 120.12 | 118.07 | 68,515 |
| EIC | 16.04▼ | -0.18 (-1.11%) | 16.1199 | 15.97 | 68,458 |
| LRGF | 53.58▲ | +0.10 (+0.19%) | 53.755 | 53.495 | 68,248 |
| TCBK | 37.94▼ | -0.09 (-0.24%) | 38.09 | 37.32 | 68,231 |
| AFT | 14.63▲ | +0.08 (+0.55%) | 14.68 | 14.46 | 68,000 |
| UFCS | 23.70▲ | +0.24 (+1.02%) | 23.72 | 23.30 | 67,972 |
| PHO | 68.19▲ | +0.31 (+0.46%) | 68.24 | 67.92 | 67,824 |
| IMCG | 68.58▲ | +0.14 (+0.20%) | 68.85 | 68.42 | 67,813 |
| SCKT | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.20 | 67,700 |
| MUI | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.18 | 67,600 |
| MSGM | 2.70▼ | -0.22 (-7.53%) | 2.97 | 2.60 | 67,547 |
| RWJ | 41.30▼ | -0.18 (-0.43%) | 41.595 | 41.0639 | 67,522 |
| MUA | 11.21▼ | -0.04 (-0.36%) | 11.25 | 11.19 | 67,400 |
| RPHM | 1.81▼ | -0.05 (-2.69%) | 1.87 | 1.80 | 67,284 |
| GENK | 11.16▲ | +1.06 (+10.50%) | 11.20 | 10.06 | 67,211 |
| FOF | 11.70▼ | -0.03 (-0.26%) | 11.80 | 11.68 | 67,100 |
| DWX | 35.3992▲ | +0.0792 (+0.22%) | 35.455 | 35.35 | 67,079 |
| MHLD | 2.20 | +0.00 (+0.00%) | 2.21 | 2.165 | 66,915 |
| RMT | 9.45▼ | -0.02 (-0.21%) | 9.49 | 9.41 | 66,900 |
| BCPC | 156.43▲ | +1.41 (+0.91%) | 156.63 | 153.92 | 66,885 |
| EFIV | 50.46▲ | +0.04 (+0.08%) | 50.585 | 50.41 | 66,706 |
| LVLU | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.60 | 66,586 |
| IWV | 297.71▲ | +0.13 (+0.04%) | 298.80 | 297.2631 | 66,483 |
| ECF | 7.945▼ | -0.025 (-0.31%) | 7.98 | 7.92 | 66,459 |
| BTCS | 1.56▲ | +0.03 (+1.96%) | 1.59 | 1.50 | 66,415 |
| EWD | 40.85▲ | +0.43 (+1.06%) | 40.97 | 40.73 | 66,290 |
| PESI | 12.58▲ | +0.50 (+4.14%) | 12.65 | 11.93 | 66,078 |
| NXL | 1.28▲ | +0.12 (+10.34%) | 1.32 | 1.19 | 66,030 |
| DFSU | 33.87▲ | +0.05 (+0.15%) | 33.95 | 33.81 | 66,000 |
| IVAC | 4.15▼ | -0.02 (-0.48%) | 4.16 | 4.03 | 65,984 |
| TDIV | 69.84▲ | +0.53 (+0.76%) | 70.0246 | 69.59 | 65,806 |
| OBK | 33.15▼ | -0.21 (-0.63%) | 33.42 | 33.06 | 65,792 |
| HEQ | 10.40▲ | +0.04 (+0.39%) | 10.41 | 10.37 | 65,700 |
| MMU | 10.20▼ | -0.06 (-0.58%) | 10.26 | 10.19 | 65,500 |
| PSTV | 2.16▼ | -0.08 (-3.57%) | 2.2369 | 2.10 | 65,498 |
| PET | 2.39▼ | -0.045 (-1.85%) | 2.47 | 2.3511 | 65,491 |
| PIPR | 212.46▼ | -0.55 (-0.26%) | 214.45 | 212.18 | 65,483 |
| ALTL | 34.9051▲ | +0.1547 (+0.45%) | 34.9251 | 34.80 | 65,400 |
| CCRD | 12.82▼ | -1.08 (-7.77%) | 14.00 | 12.66 | 65,311 |
| TYG | 33.57▲ | +0.04 (+0.12%) | 33.70 | 33.2701 | 65,286 |
| QQQX | 23.64▼ | -0.03 (-0.13%) | 23.78 | 23.59 | 65,200 |
| RING | 28.29▼ | -0.03 (-0.11%) | 28.70 | 28.29 | 65,164 |
| EBF | 20.51▼ | -0.20 (-0.97%) | 20.71 | 20.47 | 64,758 |
| IZEA | 3.18▲ | +0.08 (+2.58%) | 3.22 | 3.0553 | 64,671 |
| IAI | 116.46▼ | -0.26 (-0.22%) | 117.20 | 116.20 | 64,579 |
| XSMO | 60.61▼ | -0.21 (-0.35%) | 61.01 | 60.3801 | 64,488 |
| UVSP | 22.65▲ | +0.05 (+0.22%) | 22.78 | 22.23 | 64,422 |
| BOKF | 94.37▲ | +0.88 (+0.94%) | 94.60 | 93.18 | 64,388 |