AGBA Acquisition Limited (AGBA) Stock Price

10.94 ▼ -0.01 (-0.09%)
Open: 10.94 Vol: 4.97K Day's range: 10.93 - 10.94 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▲ 10.92▲ 10.92▲ 10.93▲ 10.91▲
MA10 10.88▲ 10.88▲ 10.88▲ 10.92▲ 10.87▲
MA20 10.84▲ 10.84▲ 10.84▲ 10.90▲ 10.81▲
MA50 10.72▲ 10.70▲ 10.70▲ 10.85▲ 10.64▲
MA100 10.59▲ N/A     N/A     10.78▲ 10.42▲
MA200 N/A     N/A     N/A     10.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.005▲ 0.002▲ 0.006▲
RSI 72.707▲ 71.872▲ 71.672▲ 71.113▲ 73.952▲
STOCH 98.077▲ 98.077▲ 98.077▲ 88.711▲ 93.020▲
WILL %R -10.000▲ -10.000▲ -10.000▲ -22.222▲ -8.333▲
CCI 105.032▲ 105.032▲ 105.032▲ 123.316▲ 138.750▲
Latest Filters Detected On AGBA
CDL $AGBA Doji Candlestick Pattern Detected Set Alert
MA $AGBA Price Crossed Above MA(50) Set Alert
AGBA Acquisition Limited News
Tuesday, October 19, 2021 10:20 PM
GAN stock has undergone multiple analysts rating changes in the recent past.  GAN Upgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating of Hold. The ...
Tuesday, October 19, 2021 12:00 PM
SBA Communications stock has undergone multiple analysts rating changes in the recent past.  SBA Communications Upgraded by Credit Suisse Group AG on 10/19/2021. In a note to investors, the firm ...
Wednesday, October 13, 2021 04:37 PM
At a joint press briefing by the NESG and Federal Government on Wednesday in Abuja, the Ministry of State for Finance, Budget and National Planning, Prince Clem Agba said the scheduled Summit ...
AGBA historical stock data
date open high low close volume
19/10/21 10.94 10.94 10.93 10.94 4,970
18/10/21 10.94 10.95 10.94 10.95 22,200
15/10/21 10.92 10.96 10.91 10.9401 54,773
14/10/21 10.905 10.93 10.89 10.93 66,884
13/10/21 10.91 10.91 10.91 10.91 10,138
12/10/21 10.91 10.91 10.91 10.91 47
11/10/21 10.90 10.91 10.90 10.91 10,141
08/10/21 10.89 10.91 10.89 10.91 556
07/10/21 10.90 10.90 10.90 10.90 866
06/10/21 10.91 10.91 10.89 10.89 584
Quote Details
52wk Low:10.10
52wk High:10.96
Vol:4.97K
Avg Vol(3m):200.4K
1Y Chng:+6.01%
1M Chng:+0.83%
Add to Watch List