AGBA Acquisition Limited (AGBA) Stock Price

0.47 ▼ -0.004 (-0.84%)
Open: 0.4718 Vol: 20K Day's range: 0.4581 - 0.474 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AGBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.47▲ 0.47▲ 0.47▲ 0.48▼
MA10 0.49▼ 0.48▼ 0.48▼ 0.48▼ 0.49▼
MA20 0.48▼ 0.47▲ 0.47▲ 0.48▼ 0.69▼
MA50 0.49▼ 0.50▼ 0.50▼ 0.51▼ 1.44▼
MA100 0.59▼ 0.60▼ 0.60▼ 0.71▼ 5.91▼
MA200 0.67▼ 0.73▼ 0.78▼ 1.25▼ 8.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.002▲ 0.087▲
RSI 48.338▼ 48.602▼ 48.494▼ 45.188▼ 27.829▼
STOCH 28.681     36.462     36.462     38.971     17.959▼
WILL %R -63.603     -63.603     -63.603     -71.871     -88.176▼
CCI -19.837     -17.077     -17.077     -78.225     -62.633    
Latest Filters Detected On AGBA
MA $AGBA Price Crossed Below MA(26) Set Alert
MA $AGBA Price Crossed Below MA(7) Set Alert
CDL $AGBA Harami Candlestick Pattern Detected Set Alert
CDL $AGBA Doji Candlestick Pattern Detected Set Alert
AGBA Acquisition Limited News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, December 01, 2023 08:01 AM
Tapestry, Inc. engages in the provision of luxury accessories and lifestyle brands. It operates through the following segments: Coach, Kate Spade and Stuart Weitzman. The Coach segment consists of ...
AGBA historical stock data
date open high low close volume
01/12/23 0.4718 0.474 0.4581 0.47 20,000
30/11/23 0.455 0.475 0.451 0.474 18,200
29/11/23 0.468 0.48 0.451 0.461 48,800
28/11/23 0.467 0.48 0.467 0.467 20,500
27/11/23 0.487 0.487 0.467 0.467 60,100
24/11/23 0.477 0.49 0.473 0.479 35,300
22/11/23 0.4842 0.50 0.473 0.4731 22,506
21/11/23 0.4722 0.49 0.47 0.49 35,487
20/11/23 0.485 0.51 0.43 0.50 59,400
17/11/23 0.50 0.51 0.432 0.499 71,700
Quote Details
52wk Low:0.411
52wk High:6.30
Vol:20K
Avg Vol(3m):1.9M
1Y Chng:-78.54%
1M Chng:+0.21%
Add to Watch List