AGBA Acquisition Limited (AGBA) Stock Price

10.41 ▼ -0.09 (-0.86%)
Open: 10.55 Vol: 69.9K Day's range: 10.33 - 10.55 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.46▼ 10.46▼ 10.45▼ 10.40▲ 10.37▲
MA10 10.47▼ 10.41▲ 10.39▲ 10.35▲ 10.34▲
MA20 10.44▼ N/A     N/A     10.30▲ 10.33▲
MA50 N/A     N/A     N/A     10.31▲ 10.23▲
MA100 N/A     N/A     N/A     10.33▲ N/A    
MA200 N/A     N/A     N/A     10.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ N/A    
RSI N/A     N/A     N/A     58.909▲ N/A    
STOCH 70.000     N/A     N/A     71.131     55.337    
WILL %R -80.000▼ -40.000     -22.222▲ -31.111     -31.111    
CCI -128.767▼ 31.991     65.138     111.495▲ 164.764▲
Latest Filters Detected On AGBA
CDL $AGBA Doji Candlestick Pattern Detected Set Alert
MA $AGBA Price Crossed Above MA(50) Set Alert
AGBA Acquisition Limited News
Friday, November 27, 2020 07:23 PM
The IFA Business provides advice and sells a full range of financial services products from long-term life insurance, savings to mortgages to local and foreign retail customers. With more than ...
Friday, November 27, 2020 06:18 AM
The IFA Business provides advice and sells a full range of financial services products from long-term life insurance, savings to mortgages to local and foreign retail customers. With more than ...
Friday, November 27, 2020 05:46 AM
The IFA Business provides advice and sells a full range of financial services products from long-term life insurance, savings to mortgages to local and foreign retail customers. With more than ...
AGBA historical stock data
date open high low close volume
30/11/20 10.55 10.55 10.33 10.41 69,900
27/11/20 10.40 10.54 10.37 10.50 218,400
25/11/20 10.34 10.461 10.34 10.37 8,600
24/11/20 10.36 10.36 10.36 10.36 13
23/11/20 10.36 10.36 10.36 10.36 600
20/11/20 10.36 10.419 10.313 10.333 14,900
19/11/20 10.33 10.33 10.30 10.30 8,562
18/11/20 10.305 10.305 10.28 10.305 6,800
17/11/20 10.305 10.305 10.305 10.305 0
16/11/20 10.26 10.305 10.26 10.305 8,000
Quote Details
52wk Low:9.981
52wk High:10.708
Vol:69.9K
Avg Vol(3m):247.5K
1Y Chng:+5.15%
1M Chng:+0.48%
Add to Watch List