AGBA Acquisition Limited (AGBA) Stock Price

2.44 ▲ +0.47 (+23.86%)
Open: 2.03 Vol: 271.37K Day's range: 1.97 - 2.45 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▲ 2.20▲ 2.20▲ 1.84▲ 2.15▲
MA10 2.21▲ 2.10▲ 1.99▲ 1.80▲ 2.19▲
MA20 2.03▲ 1.92▲ 1.98▲ 2.05▲ 2.88▼
MA50 2.16▲ 2.22▲ 2.21▲ 2.32▲ 7.90▼
MA100 2.25▲ 2.23▲ 2.32▲ 3.31▼ 9.40▼
MA200 2.46▼ 2.66▼ 2.61▼ 7.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.073▲ 0.074▲ 0.033▲ 0.223▲
RSI 62.619▲ 60.045▲ 58.508▲ 58.718▲ 34.760▼
STOCH 81.548▲ 88.438▲ 91.345▲ 44.740     18.843▼
WILL %R -3.571▲ -1.205▲ -1.205▲ -30.675     -77.355▼
CCI 143.392▲ 95.798     113.077▲ 91.257     -51.946    
Latest Filters Detected On AGBA
PSAR&MOM $AGBA PSAR Switch Up + Momentum Set Alert
RSI&MACD $AGBA MACD cross and RSI above 55 Set Alert
RSI&VOL $AGBA RSI Cross Up and Volume Set Alert
RSI $AGBA RSI(14) Crossed Above 50 Set Alert
MACD $AGBA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AGBA Price Crossed Above MA(50) Set Alert
MA $AGBA Price Crossed Above MA(26) Set Alert
GAP $AGBA Open Gap Up %3 Set Alert
GAP $AGBA Open Gap Up %2 Set Alert
BREAK $AGBA Price Breaks 10 Days High Set Alert
AGBA Acquisition Limited News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AGBA historical stock data
date open high low close volume
24/03/23 2.03 2.45 1.97 2.44 271,368
23/03/23 1.631 2.07 1.62 1.97 40,700
22/03/23 1.70 1.70 1.50 1.55 23,400
21/03/23 1.60 1.79 1.54 1.68 20,100
20/03/23 1.70 1.70 1.31 1.56 15,300
17/03/23 1.76 1.78 1.62 1.62 3,600
16/03/23 1.70 1.73 1.63 1.67 5,483
15/03/23 2.03 2.03 1.67 1.73 51,700
14/03/23 1.93 1.97 1.812 1.88 7,200
13/03/23 2.03 2.10 1.74 1.88 29,295
Quote Details
52wk Low:1.31
52wk High:11.808
Vol:271.37K
Avg Vol(3m):2.2M
1Y Chng:-78.14%
1M Chng:+20.02%
Add to Watch List