AGBA Acquisition Limited (AGBA) Stock Price

2.17 ▲ +0.06 (+2.84%)
Open: 2.14 Vol: 1.59M Day's range: 1.90 - 2.432 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.29▼ 2.23▼ 2.30▼ 2.71▼
MA10 2.26▼ 2.18▲ 2.16▲ 2.73▼ 1.64▲
MA20 2.14▲ 2.18▲ 2.25▼ 2.97▼ 1.02▲
MA50 2.18▲ 2.28▼ 2.54▼ 1.62▲ 0.87▲
MA100 2.28▼ 2.74▼ 3.08▼ 1.01▲ 3.33▼
MA200 2.71▼ 3.09▼ 2.47▼ 0.79▲ 7.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.034▲ 0.032▲ -0.238▼ 0.271▲
RSI 50.060▲ 47.460▼ 43.872▼ 45.620▼ 61.778▲
STOCH 73.135     86.842▲ 59.617     12.737▼ 64.934    
WILL %R -50.000     -43.678     -43.678     -88.000▼ -53.401    
CCI -7.170     28.184     -0.870     -96.492     57.303    
Latest Filters Detected On AGBA
CDL $AGBA Doji Candlestick Pattern Detected Set Alert
AGBA Acquisition Limited News
Thursday, May 23, 2024 02:05 AM
Triller has 450 million users, which is less than half of TikTok’s user base. Triller may turn out to be the Buster Douglas of short video. Its algorithm is not viewed with suspicion by the US and ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 09:00 AM
LOS ANGELES, May 21, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the “Company” or the “Group”), AGBA reports that on May 16, 2024, Triller Corp ...
AGBA historical stock data
date open high low close volume
23/05/24 2.14 2.432 1.90 2.17 1,588,526
22/05/24 2.27 2.3499 2.11 2.11 920,961
21/05/24 2.48 2.66 2.27 2.32 1,434,608
20/05/24 2.48 2.4888 2.25 2.45 703,188
17/05/24 2.23 2.59 2.06 2.46 1,705,668
16/05/24 2.89 2.91 2.36 2.415 1,819,999
15/05/24 3.28 3.295 2.74 2.75 2,311,284
14/05/24 3.30 3.525 3.25 3.37 1,639,822
13/05/24 3.49 3.82 3.27 3.74 2,048,599
10/05/24 3.55 3.68 3.40 3.54 1,480,939
Quote Details
52wk Low:0.32
52wk High:4.29
Vol:1.59M
Avg Vol(3m):248.8M
1Y Chng:+35.62%
1M Chng:+393.18%
Add to Watch List