| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.96▼ | 1.96▼ | 2.04▼ | 2.25▼ |
| MA10 | 1.95▼ | 1.98▼ | 1.99▼ | 2.14▼ | 2.25▼ |
| MA20 | 1.97▼ | 1.98▼ | 1.98▼ | 2.26▼ | 2.59▼ |
| MA50 | 1.99▼ | 2.02▼ | 2.12▼ | 2.24▼ | 1.40▲ |
| MA100 | 1.98▼ | 2.13▼ | 2.23▼ | 2.62▼ | 1.83▲ |
| MA200 | 2.11▼ | 2.24▼ | 2.22▼ | 1.58▲ | 6.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | 0.001▲ | -0.038▼ | -0.130▼ |
| RSI | 24.932▼ | 38.824▼ | 35.472▼ | 37.079▼ | 46.410▼ |
| STOCH | 1.667▼ | 30.379 | 40.909 | 18.535▼ | 39.202 |
| WILL %R | -100.000▼ | -95.455▼ | -95.455▼ | -95.181▼ | -93.375▼ |
| CCI | -221.333▼ | -247.059▼ | -208.511▼ | -146.885▼ | -121.949▼ |
| CDL | $AGBA Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 19, 2024 02:25 PM
AGBA Group Holding Limited (Nasdaq: AGBA) ("AGBA" of the "Company"), a multi-channel business platform delivering first-class financial services through machine-learning technologies, today announced ...
|
|
Wednesday, September 18, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, September 17, 2024 05:00 PM
03, 2024 (GLOBE N LOS ANGELES, July 05, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the “Company” or the “Group”), entered into an Amended and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/24 | 2.10 | 2.10 | 1.88 | 1.89 | 1,790,272 |
| 19/09/24 | 2.15 | 2.1599 | 1.85 | 2.11 | 2,407,427 |
| 18/09/24 | 2.04 | 2.10 | 1.89 | 1.97 | 924,078 |
| 17/09/24 | 2.16 | 2.2172 | 2.03 | 2.10 | 409,103 |
| 16/09/24 | 2.23 | 2.30 | 2.15 | 2.15 | 223,363 |
| 13/09/24 | 2.28 | 2.33 | 2.19 | 2.24 | 225,723 |
| 12/09/24 | 2.26 | 2.38 | 2.22 | 2.24 | 269,697 |
| 11/09/24 | 2.20 | 2.34 | 2.17 | 2.28 | 169,528 |
| 10/09/24 | 2.19 | 2.25 | 2.15 | 2.19 | 158,743 |
| 09/09/24 | 2.28 | 2.3598 | 2.17 | 2.20 | 357,006 |
|
|
||||
|
|
||||
|
|