Clean Energy Fuels Corp (CLNE) Stock Price

4.90 ▼ -0.09 (-1.80%)
Open: 5.04 Vol: 3.11M Day's range: 4.66 - 5.15 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.77▲ 4.75▲ 4.74▲ 4.91▼ 5.44▼
MA10 4.78▼ 4.76▲ 4.88▼ 4.64▲ 6.58▼
MA20 4.77▲ 4.87▼ 4.91▼ 5.33▼ 6.49▼
MA50 4.75▲ 4.90▼ 4.75▲ 6.68▼ 7.50▼
MA100 4.85▼ 4.72▲ 5.16▼ 6.54▼ 7.25▼
MA200 4.89▼ 5.20▼ 6.10▼ 7.22▼ 4.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.034▼ 0.051▲ -0.208▼
RSI 53.882▲ 45.231▼ 45.379▼ 36.554▼ 33.779▼
STOCH 44.890     28.139     15.593▼ 55.333     20.925    
WILL %R -50.000     -77.083▼ -77.083▼ -61.285     -81.027▼
CCI 40.011     -31.502     -68.529     -12.637     -129.033▼
Latest Filters Detected On CLNE
RSI $CLNE RSI(14) Crossed Below 70 Set Alert
PSAR&MOM $CLNE PSAR Switch Up + Momentum Set Alert
Clean Energy Fuels Corp News
Friday, May 20, 2022 07:11 AM
Clean Energy Fuels Corp. (NASDAQ:CLNE) concluded the trading at $4.99 on Thursday, May 19 with a rise of 2.04% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, May 19, 2022 12:34 PM
Let’s start up with the current stock price of Clean Energy Fuels Corp. (CLNE), which is $5.11 to be very precise. The Stock rose vividly during the last session to $5.09 after opening rate of $4.93 ...
Thursday, May 19, 2022 08:37 AM
The previous report in 2021 showed the firm owning around 75,000 shares of CLNE stock. The latest 13F ... Shows Continued Stake In HUYA Inc. (NYSE: HUYA) Game live streaming company HUYA Inc ...
CLNE historical stock data
date open high low close volume
20/05/22 5.04 5.15 4.66 4.90 3,114,000
19/05/22 4.83 5.12 4.80 4.99 2,329,678
18/05/22 4.93 5.09 4.775 4.89 2,498,089
17/05/22 4.91 5.02 4.77 4.96 2,271,925
16/05/22 4.96 5.0382 4.805 4.83 2,366,084
13/05/22 4.47 4.97 4.47 4.86 3,715,000
12/05/22 4.11 4.42 4.0219 4.40 4,846,043
11/05/22 4.10 4.495 4.10 4.16 3,731,757
10/05/22 4.45 4.54 4.03 4.22 5,615,416
09/05/22 4.97 4.99 4.22 4.23 6,437,019
Quote Details
52wk Low:4.022
52wk High:14.50
Vol:3.11M
Avg Vol(3m):64M
1Y Chng:-55.41%
1M Chng:-34.40%
Add to Watch List