| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.81▼ | 11.94▼ | 12.01▼ | 11.30▲ | 9.51▲ |
| MA10 | 11.84▼ | 11.85▼ | 11.37▲ | 10.15▲ | 9.71▲ |
| MA20 | 11.95▼ | 11.30▲ | 11.28▲ | 9.03▲ | 11.89▼ |
| MA50 | 11.98▼ | 11.43▲ | 10.66▲ | 10.10▲ | 7.35▲ |
| MA100 | 11.39▲ | 10.57▲ | 9.37▲ | 11.84▼ | 4.75▲ |
| MA200 | 11.17▲ | 9.25▲ | 9.00▲ | 8.07▲ | 3.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.077▲ | 0.058▲ | 0.491▲ | -0.443▼ |
| RSI | 42.024▼ | 56.665▲ | 57.051▲ | 61.305▲ | 56.286▲ |
| STOCH | 18.362▼ | 64.466 | 66.306 | 61.129 | 24.982 |
| WILL %R | -84.810▼ | -41.645 | -36.854 | -39.738 | -52.909 |
| CCI | -101.357▼ | 32.709 | 72.355 | 104.075▲ | 24.169 |
|
Monday, June 14, 2021 07:30 AM
Clean Energy Fuels Corp. (NASDAQ:CLNE) has a beta value of 1.83 and has seen 18.89 million shares traded in the last trading session. The company, currently valued at $2.20B, closed the last trade at ...
|
|
Sunday, June 13, 2021 09:29 PM
Heading into a new trading week, Clean Energy Fuels Corp. CLNE 1.73%, Corsair Gaming Inc. CRSR 3.29% and AMC Entertainment Holdings Inc. AMC 15.16% are seeing the highest interest on Reddit’s ...
|
|
Friday, June 11, 2021 08:17 AM
On June 8, shares of California-based renewable natural gas (RNG) producer Clean Energy Fuels (NASDAQ:CLNE) surged by 31.52% in a single day. No fundamental changes led to the surge, but members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/21 | 11.415 | 12.555 | 11.17 | 11.77 | 48,291,388 |
| 11/06/21 | 11.15 | 11.2301 | 10.59 | 10.80 | 18,709,375 |
| 10/06/21 | 12.59 | 12.67 | 10.42 | 10.99 | 58,606,642 |
| 09/06/21 | 13.805 | 14.50 | 11.15 | 13.02 | 157,154,759 |
| 08/06/21 | 10.52 | 10.55 | 9.32 | 9.90 | 44,361,263 |
| 07/06/21 | 10.43 | 10.945 | 9.74 | 10.36 | 28,229,922 |
| 04/06/21 | 10.13 | 11.2398 | 9.21 | 9.31 | 32,810,720 |
| 03/06/21 | 8.42 | 9.74 | 8.42 | 9.12 | 30,286,139 |
| 02/06/21 | 8.16 | 8.22 | 7.9423 | 8.13 | 6,936,332 |
| 01/06/21 | 7.99 | 8.155 | 7.865 | 8.10 | 5,255,354 |
|
|
||||
|
|
||||
|
|