Clean Energy Fuels Corp (CLNE) Stock Price

4.135 ▲ +0.115 (+2.86%)
Open: 4.03 Vol: 417.91K Day's range: 3.97 - 4.135 Jun 01, 11:29 EDT
IEX Real-Time Quote
Loading chart ...
CLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.11▲ 4.04▲ 4.05▲ 4.06▲ 4.27▼
MA10 4.09▲ 4.02▲ 3.98▲ 4.27▼ 4.30▼
MA20 4.04▲ 3.97▲ 3.99▲ 4.33▼ 4.73▼
MA50 4.03▲ 4.01▲ 4.20▼ 4.29▼ 5.54▼
MA100 3.97▲ 4.22▼ 4.33▼ 4.81▼ 6.30▼
MA200 3.98▲ 4.34▼ 4.27▼ 5.51▼ 5.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.023▲ 0.031▲ -0.044▼ 0.001▲
RSI 75.853▲ 65.843▲ 57.121▲ 43.945▼ 39.177▼
STOCH 95.538▲ 73.954     74.132     13.740▼ 43.327    
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.610     -86.014▼
CCI 128.226▲ 128.361▲ 166.264▲ -83.942     -117.836▼
Latest Filters Detected On CLNE
BREAK $CLNE Price Breaks 10 Days Low Set Alert
Clean Energy Fuels Corp News
Thursday, June 01, 2023 02:51 AM
The stock of Clean Energy Fuels Corp. (CLNE) has seen a -9.46% decrease in the past week, with a -4.29% drop in the past month, and a -17.20% decrease in the past quarter. The volatility ratio for the ...
Wednesday, May 31, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, May 31, 2023 11:25 AM
Cabot Corporation's (NYSE:CBT) periodic dividend will be increasing on the 9th of June to $0.40, with investors receiving 8.1% more than last year's $0.37. Based on this payment, the dividend ...
CLNE historical stock data
date open high low close volume
01/06/23 4.03 4.135 3.97 4.135 417,910
31/05/23 3.97 4.09 3.85 4.02 2,174,445
30/05/23 4.05 4.06 3.93 3.98 1,864,820
26/05/23 4.10 4.11 4.02 4.06 983,029
25/05/23 4.25 4.27 4.04 4.11 1,403,515
24/05/23 4.40 4.43 4.27 4.31 1,090,657
23/05/23 4.50 4.59 4.44 4.44 1,418,008
22/05/23 4.43 4.7299 4.41 4.59 2,264,293
19/05/23 4.63 4.6406 4.39 4.49 1,692,891
18/05/23 4.49 4.595 4.44 4.57 1,273,288
Quote Details
52wk Low:3.835
52wk High:8.578
Vol:417.91K
Avg Vol(3m):22.5M
1Y Chng:-14.39%
1M Chng:-2.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 896.09M