| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.19▲ | 2.20▼ | 2.16▲ | 2.00▲ |
| MA10 | 2.18▲ | 2.21▼ | 2.21▼ | 2.08▲ | 1.91▲ |
| MA20 | 2.19▲ | 2.22▼ | 2.22▼ | 1.99▲ | 1.77▲ |
| MA50 | 2.21▼ | 2.20▼ | 2.14▲ | 1.87▲ | 2.47▼ |
| MA100 | 2.22▼ | 2.12▲ | 2.00▲ | 1.82▲ | 2.83▼ |
| MA200 | 2.21▼ | 2.00▲ | 1.94▲ | 2.38▼ | 4.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.011▼ | 0.025▲ | 0.091▲ |
| RSI | 55.652▲ | 47.306▼ | 53.304▲ | 62.962▲ | 53.144▲ |
| STOCH | 16.667▼ | 20.623 | 35.305 | 83.373▲ | 75.567 |
| WILL %R | 0.000▲ | -64.286 | -52.632 | -12.871▲ | -6.806▲ |
| CCI | 73.308 | -109.804▼ | -155.329▼ | 95.984 | 124.457▲ |
| CDL | $CLNE Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 28, 2025 08:58 PM
Clean Energy Fuels, a leading US renewable natural gas provider with strong partners, struggles with profitability. See why I rate CLNE stock as Hold.
|
|
Saturday, June 14, 2025 05:00 PM
Find the latest Clean Energy Fuels Corp. Common Stock (CLNE) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
|
Friday, May 09, 2025 05:41 AM
Clean Energy Fuels Corp. (NASDAQ:CLNE) beat forecasts in its Q1 2025 results revealed this week, reporting an adjusted EPS of $0.01 against estimates of an adjusted loss per share of $0.16.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.19 | 2.24 | 2.17 | 2.19 | 1,689,761 |
| 10/07/25 | 2.21 | 2.255 | 2.1425 | 2.22 | 2,102,376 |
| 09/07/25 | 2.14 | 2.245 | 2.14 | 2.21 | 2,152,952 |
| 08/07/25 | 2.02 | 2.1692 | 2.02 | 2.13 | 3,022,158 |
| 07/07/25 | 2.12 | 2.14 | 2.00 | 2.03 | 2,694,303 |
| 03/07/25 | 2.10 | 2.20 | 2.10 | 2.15 | 2,172,101 |
| 02/07/25 | 1.99 | 2.13 | 1.99 | 2.09 | 3,523,621 |
| 01/07/25 | 1.94 | 2.01 | 1.91 | 1.98 | 2,642,623 |
| 30/06/25 | 1.91 | 2.00 | 1.86 | 1.95 | 2,733,385 |
| 27/06/25 | 1.89 | 1.91 | 1.83 | 1.89 | 3,751,787 |
|
|
||||
|
|
||||
|
|