| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.75▲ | 4.74▲ | 4.91▼ | 5.44▼ |
| MA10 | 4.78▼ | 4.76▲ | 4.88▼ | 4.64▲ | 6.58▼ |
| MA20 | 4.77▲ | 4.87▼ | 4.91▼ | 5.33▼ | 6.49▼ |
| MA50 | 4.75▲ | 4.90▼ | 4.75▲ | 6.68▼ | 7.50▼ |
| MA100 | 4.85▼ | 4.72▲ | 5.16▼ | 6.54▼ | 7.25▼ |
| MA200 | 4.89▼ | 5.20▼ | 6.10▼ | 7.22▼ | 4.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.034▼ | 0.051▲ | -0.208▼ |
| RSI | 53.882▲ | 45.231▼ | 45.379▼ | 36.554▼ | 33.779▼ |
| STOCH | 44.890 | 28.139 | 15.593▼ | 55.333 | 20.925 |
| WILL %R | -50.000 | -77.083▼ | -77.083▼ | -61.285 | -81.027▼ |
| CCI | 40.011 | -31.502 | -68.529 | -12.637 | -129.033▼ |
|
Friday, May 20, 2022 07:11 AM
Clean Energy Fuels Corp. (NASDAQ:CLNE) concluded the trading at $4.99 on Thursday, May 19 with a rise of 2.04% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Thursday, May 19, 2022 12:34 PM
Let’s start up with the current stock price of Clean Energy Fuels Corp. (CLNE), which is $5.11 to be very precise. The Stock rose vividly during the last session to $5.09 after opening rate of $4.93 ...
|
|
Thursday, May 19, 2022 08:37 AM
The previous report in 2021 showed the firm owning around 75,000 shares of CLNE stock. The latest 13F ... Shows Continued Stake In HUYA Inc. (NYSE: HUYA) Game live streaming company HUYA Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 5.04 | 5.15 | 4.66 | 4.90 | 3,114,000 |
| 19/05/22 | 4.83 | 5.12 | 4.80 | 4.99 | 2,329,678 |
| 18/05/22 | 4.93 | 5.09 | 4.775 | 4.89 | 2,498,089 |
| 17/05/22 | 4.91 | 5.02 | 4.77 | 4.96 | 2,271,925 |
| 16/05/22 | 4.96 | 5.0382 | 4.805 | 4.83 | 2,366,084 |
| 13/05/22 | 4.47 | 4.97 | 4.47 | 4.86 | 3,715,000 |
| 12/05/22 | 4.11 | 4.42 | 4.0219 | 4.40 | 4,846,043 |
| 11/05/22 | 4.10 | 4.495 | 4.10 | 4.16 | 3,731,757 |
| 10/05/22 | 4.45 | 4.54 | 4.03 | 4.22 | 5,615,416 |
| 09/05/22 | 4.97 | 4.99 | 4.22 | 4.23 | 6,437,019 |
|
|
||||
|
|
||||
|
|