Clean Energy Fuels Corp (CLNE) Stock Price

11.77 ▲ +0.97 (+8.98%)
Open: 11.415 Vol: 48.29M Day's range: 11.17 - 12.555 Jun 14, 13:56 EDT
IEX Real-Time Price
Loading chart ...
CLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▼ 11.94▼ 12.01▼ 11.30▲ 9.51▲
MA10 11.84▼ 11.85▼ 11.37▲ 10.15▲ 9.71▲
MA20 11.95▼ 11.30▲ 11.28▲ 9.03▲ 11.89▼
MA50 11.98▼ 11.43▲ 10.66▲ 10.10▲ 7.35▲
MA100 11.39▲ 10.57▲ 9.37▲ 11.84▼ 4.75▲
MA200 11.17▲ 9.25▲ 9.00▲ 8.07▲ 3.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.077▲ 0.058▲ 0.491▲ -0.443▼
RSI 42.024▼ 56.665▲ 57.051▲ 61.305▲ 56.286▲
STOCH 18.362▼ 64.466     66.306     61.129     24.982    
WILL %R -84.810▼ -41.645     -36.854     -39.738     -52.909    
CCI -101.357▼ 32.709     72.355     104.075▲ 24.169    
Latest Filters Detected On CLNE
CDL $CLNE Marubozu Candlestick Pattern Detected Set Alert
RSI $CLNE RSI(14) Crossed Above 70 Set Alert
Clean Energy Fuels Corp News
Monday, June 14, 2021 07:30 AM
Clean Energy Fuels Corp. (NASDAQ:CLNE) has a beta value of 1.83 and has seen 18.89 million shares traded in the last trading session. The company, currently valued at $2.20B, closed the last trade at ...
Sunday, June 13, 2021 09:29 PM
Heading into a new trading week, Clean Energy Fuels Corp. CLNE 1.73%, Corsair Gaming Inc. CRSR 3.29% and AMC Entertainment Holdings Inc. AMC 15.16% are seeing the highest interest on Reddit’s ...
Friday, June 11, 2021 08:17 AM
On June 8, shares of California-based renewable natural gas (RNG) producer Clean Energy Fuels (NASDAQ:CLNE) surged by 31.52% in a single day. No fundamental changes led to the surge, but members ...
CLNE historical stock data
date open high low close volume
14/06/21 11.415 12.555 11.17 11.77 48,291,388
11/06/21 11.15 11.2301 10.59 10.80 18,709,375
10/06/21 12.59 12.67 10.42 10.99 58,606,642
09/06/21 13.805 14.50 11.15 13.02 157,154,759
08/06/21 10.52 10.55 9.32 9.90 44,361,263
07/06/21 10.43 10.945 9.74 10.36 28,229,922
04/06/21 10.13 11.2398 9.21 9.31 32,810,720
03/06/21 8.42 9.74 8.42 9.12 30,286,139
02/06/21 8.16 8.22 7.9423 8.13 6,936,332
01/06/21 7.99 8.155 7.865 8.10 5,255,354
Quote Details
52wk Low:2.01
52wk High:19.79
Vol:48.29M
Avg Vol(3m):235.6M
1Y Chng:+442.40%
1M Chng:+6.52%
Add to Watch List