| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.42▲ | 1.43▼ | 1.50▼ | 1.55▼ |
| MA10 | 1.43▼ | 1.43▼ | 1.44▼ | 1.53▼ | 1.61▼ |
| MA20 | 1.43▼ | 1.45▼ | 1.48▼ | 1.60▼ | 1.79▼ |
| MA50 | 1.43▼ | 1.50▼ | 1.53▼ | 1.65▼ | 2.08▼ |
| MA100 | 1.46▼ | 1.53▼ | 1.57▼ | 1.84▼ | 2.21▼ |
| MA200 | 1.50▼ | 1.58▼ | 1.62▼ | 2.07▼ | 2.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.004▼ | -0.013▼ | -0.026▼ |
| RSI | 45.195▼ | 30.172▼ | 23.208▼ | 29.142▼ | 35.525▼ |
| STOCH | 74.167 | 31.250 | 14.593▼ | 8.501▼ | 8.496▼ |
| WILL %R | -80.000▼ | -75.000 | -86.364▼ | -94.555▼ | -98.618▼ |
| CCI | -45.902 | -43.961 | -76.320 | -223.489▼ | -114.329▼ |
|
Tuesday, October 06, 2026 08:44 AM
Jason J. Armstrong assumed the roles of Chief Financial Officer, Principal Financial Officer, and Principal Accounting Of ...
|
|
Thursday, August 06, 2026 01:52 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Alternative fuel provider Clean Energy Fuels (NASDAQ: ...
|
|
Wednesday, May 27, 2026 10:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 1.47 | 1.47 | 1.41 | 1.425 | 1,062,435 |
| 09/10/26 | 1.52 | 1.52 | 1.46 | 1.47 | 1,252,490 |
| 08/10/26 | 1.53 | 1.56 | 1.52 | 1.52 | 1,269,077 |
| 07/10/26 | 1.55 | 1.56 | 1.53 | 1.53 | 485,491 |
| 06/10/26 | 1.54 | 1.58 | 1.53 | 1.56 | 661,100 |
| 05/10/26 | 1.58 | 1.58 | 1.55 | 1.56 | 663,314 |
| 02/10/26 | 1.57 | 1.5877 | 1.5516 | 1.56 | 727,750 |
| 01/10/26 | 1.57 | 1.585 | 1.54 | 1.57 | 776,750 |
| 30/09/26 | 1.59 | 1.60 | 1.545 | 1.56 | 1,572,160 |
| 29/09/26 | 1.60 | 1.60 | 1.57 | 1.57 | 791,990 |
|
|
||||
|
|
||||
|
|