| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▲ | 3.65▲ | 3.66▲ | 3.52▲ | 3.56▲ |
| MA10 | 3.65▲ | 3.67▲ | 3.66▲ | 3.51▲ | 3.64▲ |
| MA20 | 3.65▲ | 3.66▲ | 3.62▲ | 3.52▲ | 4.02▼ |
| MA50 | 3.67▲ | 3.58▲ | 3.52▲ | 3.65▲ | 4.49▼ |
| MA100 | 3.66▲ | 3.52▲ | 3.47▲ | 4.06▼ | 5.37▼ |
| MA200 | 3.62▲ | 3.48▲ | 3.54▲ | 4.29▼ | 5.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.003▼ | 0.032▲ | -0.018▼ |
| RSI | 68.172▲ | 56.603▲ | 59.858▲ | 54.209▲ | 42.827▼ |
| STOCH | 58.333 | 35.359 | 65.027 | 53.019 | 29.449 |
| WILL %R | 0.000▲ | -26.471 | -34.146 | -12.963▲ | -66.667 |
| CCI | 308.920▲ | 28.217 | -6.931 | 144.376▲ | -59.218 |
| MA | $CLNE Price Crossed Above MA(50) | Set Alert |
|
Thursday, November 30, 2023 08:00 AM
American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through the following segments: Regulated Businesses, Market-Based Businesses ...
|
|
Thursday, November 30, 2023 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, November 30, 2023 08:00 AM
Emerald Holding, Inc. engages in the operation of business-to-business trade shows. The firm serves the gift, home & general merchandise, sports, design and construction, technology and jewelry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 3.575 | 3.725 | 3.555 | 3.68 | 1,063,816 |
| 30/11/23 | 3.52 | 3.75 | 3.50 | 3.61 | 2,131,468 |
| 29/11/23 | 3.47 | 3.59 | 3.47 | 3.49 | 1,351,991 |
| 28/11/23 | 3.41 | 3.47 | 3.34 | 3.42 | 1,826,836 |
| 27/11/23 | 3.46 | 3.475 | 3.39 | 3.41 | 1,298,812 |
| 24/11/23 | 3.50 | 3.5282 | 3.44 | 3.48 | 712,973 |
| 22/11/23 | 3.48 | 3.55 | 3.44 | 3.49 | 940,256 |
| 21/11/23 | 3.56 | 3.64 | 3.41 | 3.47 | 1,436,146 |
| 20/11/23 | 3.43 | 3.71 | 3.37 | 3.66 | 2,695,496 |
| 17/11/23 | 3.33 | 3.44 | 3.2901 | 3.43 | 1,268,487 |
|
|
||||
|
|
||||
|
|