Clean Energy Fuels Corp (CLNE) Stock Price

5.66 ▼ -0.01 (-0.18%)
Open: 5.66 Vol: 1.3M Day's range: 5.61 - 5.74 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.69▼ 5.70▼ 5.69▼ 5.72▼ 5.51▲
MA10 5.70▼ 5.69▼ 5.67▼ 5.68▼ 5.71▼
MA20 5.70▼ 5.67▼ 5.68▼ 5.53▲ 5.93▼
MA50 5.70▼ 5.69▼ 5.63▲ 5.84▼ 6.19▼
MA100 5.67▼ 5.63▲ 5.65▲ 6.01▼ 7.48▼
MA200 5.69▼ 5.62▲ 5.51▲ 5.96▼ 5.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.001▲ 0.042▲ -0.062▼
RSI 27.727▼ 47.230▼ 48.585▼ 50.301▲ 47.213▼
STOCH 28.333     64.103     60.916     54.550     19.232▼
WILL %R -100.000▼ -57.692     -78.261▼ -44.000     -76.667▼
CCI -251.282▼ -19.509     12.567     7.787     -46.046    
Latest Filters Detected On CLNE
MA $CLNE Price Crossed Below MA(13) Set Alert
CDL $CLNE Doji Star Candlestick Pattern Detected Set Alert
CDL $CLNE Doji Candlestick Pattern Detected Set Alert
Clean Energy Fuels Corp News
Saturday, January 28, 2023 09:58 AM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the ...
Friday, January 27, 2023 06:27 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, we'll want to notice a trend of growing return on capital employed (ROCE) and ...
Thursday, January 26, 2023 03:03 PM
A human error at a New York Stock Exchange data center in Chicago, wherein backup systems were left running, caused the exchange’s computers to treat Tuesday’s ...
CLNE historical stock data
date open high low close volume
27/01/23 5.66 5.74 5.61 5.66 1,299,516
26/01/23 5.83 5.97 5.59 5.67 1,778,200
25/01/23 5.61 5.785 5.485 5.77 2,078,131
24/01/23 5.79 5.92 5.62 5.73 1,924,076
23/01/23 5.49 5.78 5.47 5.78 2,149,500
20/01/23 5.47 5.60 5.36 5.50 1,750,700
19/01/23 5.51 5.54 5.40 5.41 1,323,900
18/01/23 5.91 5.97 5.545 5.58 2,431,990
17/01/23 5.82 5.99 5.81 5.88 1,290,400
13/01/23 5.78 5.85 5.70 5.81 1,140,800
Quote Details
52wk Low:4.022
52wk High:8.65
Vol:1.3M
Avg Vol(3m):42.6M
1Y Chng:-12.25%
1M Chng:-5.67%
Add to Watch List