Clean Energy Fuels Corp (CLNE) Stock Price

3.68 ▲ +0.07 (+1.94%)
Open: 3.575 Vol: 1.06M Day's range: 3.555 - 3.725 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.66▲ 3.65▲ 3.66▲ 3.52▲ 3.56▲
MA10 3.65▲ 3.67▲ 3.66▲ 3.51▲ 3.64▲
MA20 3.65▲ 3.66▲ 3.62▲ 3.52▲ 4.02▼
MA50 3.67▲ 3.58▲ 3.52▲ 3.65▲ 4.49▼
MA100 3.66▲ 3.52▲ 3.47▲ 4.06▼ 5.37▼
MA200 3.62▲ 3.48▲ 3.54▲ 4.29▼ 5.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.007▼ -0.003▼ 0.032▲ -0.018▼
RSI 68.172▲ 56.603▲ 59.858▲ 54.209▲ 42.827▼
STOCH 58.333     35.359     65.027     53.019     29.449    
WILL %R 0.000▲ -26.471     -34.146     -12.963▲ -66.667    
CCI 308.920▲ 28.217     -6.931     144.376▲ -59.218    
Latest Filters Detected On CLNE
MA $CLNE Price Crossed Above MA(50) Set Alert
Clean Energy Fuels Corp News
Thursday, November 30, 2023 08:00 AM
American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through the following segments: Regulated Businesses, Market-Based Businesses ...
Thursday, November 30, 2023 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, November 30, 2023 08:00 AM
Emerald Holding, Inc. engages in the operation of business-to-business trade shows. The firm serves the gift, home & general merchandise, sports, design and construction, technology and jewelry ...
CLNE historical stock data
date open high low close volume
01/12/23 3.575 3.725 3.555 3.68 1,063,816
30/11/23 3.52 3.75 3.50 3.61 2,131,468
29/11/23 3.47 3.59 3.47 3.49 1,351,991
28/11/23 3.41 3.47 3.34 3.42 1,826,836
27/11/23 3.46 3.475 3.39 3.41 1,298,812
24/11/23 3.50 3.5282 3.44 3.48 712,973
22/11/23 3.48 3.55 3.44 3.49 940,256
21/11/23 3.56 3.64 3.41 3.47 1,436,146
20/11/23 3.43 3.71 3.37 3.66 2,695,496
17/11/23 3.33 3.44 3.2901 3.43 1,268,487
Quote Details
52wk Low:3.055
52wk High:6.60
Vol:1.06M
Avg Vol(3m):26.7M
1Y Chng:-35.21%
1M Chng:-3.16%
Add to Watch List