| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.26▼ | 2.25▲ | 2.26▼ | 2.41▼ |
| MA10 | 2.26▼ | 2.25▲ | 2.26▼ | 2.29▼ | 2.57▼ |
| MA20 | 2.25▲ | 2.26▼ | 2.27▼ | 2.41▼ | 2.97▼ |
| MA50 | 2.25▲ | 2.25▲ | 2.26▼ | 2.63▼ | 3.68▼ |
| MA100 | 2.26▼ | 2.27▼ | 2.35▼ | 3.01▼ | 4.64▼ |
| MA200 | 2.27▼ | 2.36▼ | 2.44▼ | 3.54▼ | 5.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.001▼ | -0.002▼ | -0.037▼ |
| RSI | 50.826▲ | 49.641▼ | 48.724▼ | 38.051▼ | 31.021▼ |
| STOCH | 53.810 | 68.218 | 41.667 | 20.288 | 14.147▼ |
| WILL %R | -57.143 | -50.000 | -60.000 | -81.395▼ | -93.133▼ |
| CCI | -17.552 | 70.543 | 11.111 | -72.701 | -117.666▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.25 | 2.28 | 2.21 | 2.25 | 1,183,243 |
| 24/04/24 | 2.31 | 2.33 | 2.215 | 2.29 | 1,268,408 |
| 23/04/24 | 2.20 | 2.31 | 2.18 | 2.31 | 1,347,497 |
| 22/04/24 | 2.22 | 2.23 | 2.17 | 2.21 | 1,318,158 |
| 19/04/24 | 2.22 | 2.27 | 2.18 | 2.22 | 1,308,612 |
| 18/04/24 | 2.32 | 2.33 | 2.21 | 2.24 | 1,366,330 |
| 17/04/24 | 2.33 | 2.37 | 2.27 | 2.29 | 1,211,831 |
| 16/04/24 | 2.29 | 2.41 | 2.285 | 2.36 | 1,589,943 |
| 15/04/24 | 2.45 | 2.46 | 2.32 | 2.33 | 1,740,992 |
| 12/04/24 | 2.39 | 2.56 | 2.38 | 2.44 | 3,004,790 |
|
|
||||
|
|
||||
|
|