| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▲ | 4.04▲ | 4.05▲ | 4.06▲ | 4.27▼ |
| MA10 | 4.09▲ | 4.02▲ | 3.98▲ | 4.27▼ | 4.30▼ |
| MA20 | 4.04▲ | 3.97▲ | 3.99▲ | 4.33▼ | 4.73▼ |
| MA50 | 4.03▲ | 4.01▲ | 4.20▼ | 4.29▼ | 5.54▼ |
| MA100 | 3.97▲ | 4.22▼ | 4.33▼ | 4.81▼ | 6.30▼ |
| MA200 | 3.98▲ | 4.34▼ | 4.27▼ | 5.51▼ | 5.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.023▲ | 0.031▲ | -0.044▼ | 0.001▲ |
| RSI | 75.853▲ | 65.843▲ | 57.121▲ | 43.945▼ | 39.177▼ |
| STOCH | 95.538▲ | 73.954 | 74.132 | 13.740▼ | 43.327 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.610 | -86.014▼ |
| CCI | 128.226▲ | 128.361▲ | 166.264▲ | -83.942 | -117.836▼ |
| ▼ BREAK | $CLNE Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 01, 2023 02:51 AM
The stock of Clean Energy Fuels Corp. (CLNE) has seen a -9.46% decrease in the past week, with a -4.29% drop in the past month, and a -17.20% decrease in the past quarter. The volatility ratio for the ...
|
|
Wednesday, May 31, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 31, 2023 11:25 AM
Cabot Corporation's (NYSE:CBT) periodic dividend will be increasing on the 9th of June to $0.40, with investors receiving 8.1% more than last year's $0.37. Based on this payment, the dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 4.03 | 4.135 | 3.97 | 4.135 | 417,910 |
| 31/05/23 | 3.97 | 4.09 | 3.85 | 4.02 | 2,174,445 |
| 30/05/23 | 4.05 | 4.06 | 3.93 | 3.98 | 1,864,820 |
| 26/05/23 | 4.10 | 4.11 | 4.02 | 4.06 | 983,029 |
| 25/05/23 | 4.25 | 4.27 | 4.04 | 4.11 | 1,403,515 |
| 24/05/23 | 4.40 | 4.43 | 4.27 | 4.31 | 1,090,657 |
| 23/05/23 | 4.50 | 4.59 | 4.44 | 4.44 | 1,418,008 |
| 22/05/23 | 4.43 | 4.7299 | 4.41 | 4.59 | 2,264,293 |
| 19/05/23 | 4.63 | 4.6406 | 4.39 | 4.49 | 1,692,891 |
| 18/05/23 | 4.49 | 4.595 | 4.44 | 4.57 | 1,273,288 |
|
|
||||
|
|
||||
|
|