Clean Energy Fuels Corp (CLNE) Stock Price

2.865 ▲ +0.085 (+3.06%)
Open: 2.805 Vol: 423K Day's range: 2.805 - 2.87 Aug 12, 10:44 EDT
IEX Real-Time Price
Loading chart ...
CLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▲ 2.84▲ 2.85▲ 2.87▼ 2.63▲
MA10 2.84▲ 2.86▲ 2.85▲ 2.70▲ 2.44▲
MA20 2.83▲ 2.86▲ 2.89▼ 2.58▲ 2.21▲
MA50 2.84▲ 2.89▼ 2.77▲ 2.41▲ 2.19▲
MA100 2.87▼ 2.74▲ 2.62▲ 2.15▲ 2.31▲
MA200 2.90▼ 2.61▲ 2.56▲ 2.19▲ 2.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.016▼ 0.030▲ 0.091▲
RSI 55.558▲ 49.629▼ 51.758▲ 61.746▲ 61.460▲
STOCH 60.481     49.211     61.686     72.552     38.202    
WILL %R -5.263▲ -29.032     -33.333     -34.375     -45.855    
CCI 115.951▲ -4.785     -28.432     73.773     130.413▲
Latest Filters Detected On CLNE
BBANDS $CLNE Bollinger Bands Expanding Set Alert
Clean Energy Fuels Corp News
Monday, August 10, 2020 07:32 AM
Andrew Littlefair has been the CEO of Clean Energy Fuels Corp. (NASDAQ:CLNE) since 2001, and this article will ...
Monday, August 10, 2020 07:32 AM
If you want to know who really controls Clean Energy Fuels Corp. (NASDAQ:CLNE), then you'll have to look at the ...
Friday, August 07, 2020 07:42 AM
Clean Energy Fuels (NASDAQ:CLNE)-8.4% after-hours as it reports a Q2 loss as well as Y/Y declines in revenues and deliveries. Clean Energy says it delivered 89.5M gallons in Q2, 10% lower than the ...
CLNE historical stock data
date open high low close volume
12/08/20 2.805 2.87 2.805 2.865 423,002
11/08/20 2.90 2.92 2.75 2.78 2,934,500
10/08/20 2.99 3.00 2.85 2.90 2,016,700
07/08/20 2.72 3.14 2.70 2.96 5,463,400
06/08/20 2.93 2.98 2.80 2.85 3,084,900
05/08/20 2.57 2.90 2.55 2.83 4,440,706
04/08/20 2.46 2.55 2.45 2.52 1,063,066
03/08/20 2.41 2.52 2.371 2.46 1,936,097
31/07/20 2.43 2.45 2.34 2.38 1,023,968
30/07/20 2.43 2.49 2.42 2.46 1,039,408
Quote Details
52wk Low:1.05
52wk High:3.75
Vol:423K
Avg Vol(3m):58.1M
1Y Chng:+43.97%
1M Chng:+32.03%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 552.36M