Clean Energy Fuels Corp (CLNE) Stock Price

5.03 ▲ +0.29 (+6.12%)
Open: 5.07 Vol: 4.24M Day's range: 4.83 - 5.09 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.03▲ 4.96▲ 4.91▲ 4.43▲ 3.32▲
MA10 4.99▲ 4.92▲ 4.79▲ 3.81▲ 2.95▲
MA20 4.94▲ 4.79▲ 4.67▲ 3.22▲ 2.79▲
MA50 4.91▲ 4.47▲ 3.88▲ 2.84▲ 2.42▲
MA100 4.80▲ 3.84▲ 3.38▲ 2.74▲ 2.41▲
MA200 4.71▲ 3.32▲ 2.97▲ 2.39▲ 2.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.000▲ -0.002▼ 0.217▲ 0.179▲
RSI 65.694▲ 65.042▲ 73.532▲ 88.043▲ 79.028▲
STOCH 91.270▲ 64.316     80.878▲ 85.185▲ 57.664    
WILL %R -14.706▲ -14.286▲ -7.595▲ -7.914▲ -7.612▲
CCI 94.251     111.934▲ 118.921▲ 155.334▲ 335.787▲
Latest Filters Detected On CLNE
BREAK $CLNE Price Breaks 10 Days Low Set Alert
MA $CLNE MA(20) Crossed Above MA(50) Set Alert
Clean Energy Fuels Corp News
Saturday, November 28, 2020 01:20 AM
BNP Paribas Arbitrage SA raised its stake in shares of Clean Energy Fuels Corp. (NASDAQ:CLNE) by 544.0% during the third quarter, according to the company in its most recent 13F filing with the SEC.
Thursday, November 26, 2020 03:24 AM
Zurcher Kantonalbank Zurich Cantonalbank reduced its position in shares of Clean Energy Fuels Corp. (NASDAQ:CLNE) by 65.1% during the 3rd quarter, according to the company in its most recent filing ...
Wednesday, November 25, 2020 02:51 PM
Clean Energy Fuels rallies to a 52-week high on hype following another quarter of reporting weak revenues. The company remains a low-margin fueling station business. The stock shouldn't hold this ...
CLNE historical stock data
date open high low close volume
27/11/20 5.07 5.09 4.83 5.03 4,244,100
25/11/20 4.49 4.86 4.35 4.74 5,291,300
24/11/20 5.24 5.25 4.30 4.48 13,226,261
23/11/20 3.67 4.41 3.66 4.40 9,197,300
20/11/20 3.15 3.49 3.15 3.48 2,980,600
19/11/20 3.21 3.225 3.06 3.20 1,208,576
18/11/20 3.29 3.40 3.16 3.17 2,424,400
17/11/20 3.20 3.27 3.13 3.24 1,672,400
16/11/20 3.22 3.39 3.13 3.20 2,356,800
13/11/20 3.38 3.42 3.10 3.19 3,400,800
Quote Details
52wk Low:1.05
52wk High:5.25
Vol:4.24M
Avg Vol(3m):37.8M
1Y Chng:+111.34%
1M Chng:+88.39%
Add to Watch List