Biolase Inc. (BIOL) Stock Price

1.62 ▲ +0.12 (+8.00%)
Open: 1.50 Vol: 68.06K Day's range: 1.50 - 1.65 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▼ 1.31▼ 1.32▼ 1.42▲ 1.38▲
MA10 1.28▲ 1.28▲ 1.33▼ 1.33▲ 1.32▲
MA20 1.34▼ 1.32▼ 1.31▼ 1.32▲ 1.42▲
MA50 1.31▼ 1.30▼ 1.30▼ 1.29▲ 2.11▼
MA100 1.13▲ 0.99▲ 0.90▲ 1.46▲ 4.31▼
MA200 0.78▲ 0.72▲ 0.72▲ 1.93▼ 6.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.012▼ -0.012▼ 0.037▲ 0.080▲
RSI 48.793▼ 49.613▼ 49.712▼ 69.590▲ 48.675▼
STOCH 25.127     25.127     23.593     64.387     28.830    
WILL %R -82.828▼ -82.828▼ -82.828▼ -6.000▲ -35.183    
CCI -39.940     -36.553     -53.978     234.385▲ 186.820▲
Latest Filters Detected On BIOL
BREAK $BIOL Price Breaks 10 Days High Set Alert
BREAK $BIOL Price Breaks 20 Days High Set Alert
BREAK $BIOL Price Breaks 30 Days High Set Alert
Biolase Inc. News
Tuesday, August 14, 2018 08:39 AM
LOS ANGELES and IRVINE, Calif., Aug. 14, 2018 /PRNewswire/ -- BIOLASE, Inc. (NASDAQ: BIOL), the global leader in dental lasers, and its employees recently launched a dental laser awareness campaign wh...
Friday, August 10, 2018 10:46 AM
Irvine-based Biolase Inc. (Nasdaq: BIOL) on Aug. 8 named Todd Norbe president and chief executive. Norbe is a dental industry veteran who was most recently president of North America at dental product ...
Wednesday, August 08, 2018 11:20 PM
Biolase, Inc. (NASDAQ:BIOL) Q2 2018 Earnings Conference Call August 8, 2018 4:30 PM ET Executives Rene Caron - DresnerAllenCaron Investor Relations Todd Norbe - President and Chief Executive Officer J...
BIOL historical stock data
date open high low close volume
15/08/18 1.50 1.65 1.50 1.62 68,063
14/08/18 1.41 1.54 1.30 1.50 165,788
13/08/18 1.40 1.48 1.38 1.45 55,487
10/08/18 1.22 1.39 1.1769 1.37 131,407
09/08/18 1.20 1.25 1.15 1.18 49,611
08/08/18 1.21 1.25 1.20 1.20 36,995
07/08/18 1.26 1.28 1.20 1.20 42,249
06/08/18 1.27 1.2838 1.2424 1.2701 31,092
03/08/18 1.24 1.26 1.24 1.26 4,307
02/08/18 1.27 1.27 1.23 1.23 18,810
Quote Details
Bid:0.00
Ask:1.29
52wk Low:1.141
52wk High:3.949
Vol:68.06K
Avg Vol(3m):1.4M
1Y Chng:-46.89%
1M Chng:+29.60%
Add to Watch List