Biolase Inc. (BIOL) Stock Price

1.16 ▲ +0.02 (+1.75%)
Open: 1.15 Vol: 27.67K Day's range: 1.101 - 1.18 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BIOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.10▲ 1.10▲ 1.13▲ 1.07▲
MA10 1.05▲ 1.06▲ 1.06▲ 1.11▲ 1.11▲
MA20 1.11▲ 1.13▼ 1.13▼ 1.06▲ 1.39▼
MA50 1.30▼ 1.36▼ 1.42▼ 1.17▼ 1.55▼
MA100 1.68▼ 1.62▼ 1.58▼ 1.45▼ 2.87▼
MA200 1.42▼ 1.25▼ 1.15▼ 1.45▼ 4.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.022▲ 0.024▲ 0.024▲ -0.005▼
RSI 44.156▼ 42.678▼ 42.169▼ 55.220▲ 42.459▼
STOCH 82.423▲ 77.849     77.644     88.271▲ 21.860    
WILL %R -19.048▲ -39.286     -41.379     -8.130▲ -61.538    
CCI 59.305     36.641     36.242     93.030     -25.935    
Latest Filters Detected On BIOL
CDL $BIOL Doji Candlestick Pattern Detected Set Alert
Biolase Inc. News
Thursday, January 03, 2019 04:00 PM
She served on the Board of Directors and the Audit Committee of Biolase, Inc. (NASDAQ: BIOL) during 2013, and from 2010 to 2015 served on the Board of Directors of Ceelite Technologies, LLC. She was C...
Thursday, January 03, 2019 12:05 PM
Verastem, Inc. (Nasdaq: VSTM) (Verastem Oncology or the Company), a biopharmaceutical company focused on developing and commercializing medicines to improve the survival and quality of life of cancer ...
Thursday, January 03, 2019 05:00 AM
LOS ANGELES and SANTA ANA, Calif., Jan. 3, 2019 /PRNewswire/ -- BIOLASE, Inc. (NASDAQ: BIOL), the global leader in dental lasers, and TeamSmile, the nation's premier advocacy group that supports life- ...
BIOL historical stock data
date open high low close volume
15/01/19 1.15 1.18 1.101 1.16 27,665
14/01/19 1.14 1.18 1.14 1.14 12,909
11/01/19 1.12 1.14 1.12 1.14 8,028
10/01/19 1.11 1.14 1.11 1.11 8,344
09/01/19 1.11 1.12 1.091 1.12 18,017
08/01/19 1.0822 1.12 1.0822 1.12 3,517
07/01/19 1.11 1.14 1.0249 1.14 2,643
04/01/19 1.07 1.08 1.0647 1.08 18,330
03/01/19 1.0151 1.07 1.0151 1.0345 6,579
02/01/19 1.00 1.05 1.00 1.04 15,895
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.91
52wk High:2.98
Vol:27.67K
Avg Vol(3m):711K
1Y Chng:-48.44%
1M Chng:+0.87%
Add to Watch List