Biolase Inc. (BIOL) Stock Price

1.33 ▼ -0.02 (-1.48%)
Open: 1.35 Vol: 23.07K Day's range: 1.31 - 1.35 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.35▲ 1.35▲ 1.34▼ 1.73▼
MA10 1.44▼ 1.44▼ 1.44▼ 1.42▼ 1.78▼
MA20 1.57▼ 1.60▼ 1.63▼ 1.71▼ 1.53▼
MA50 1.88▼ 1.91▼ 1.89▼ 1.78▼ 1.87▼
MA100 1.72▼ 1.65▼ 1.61▼ 1.52▼ 3.76▼
MA200 1.30▲ 1.14▲ 1.05▲ 1.76▼ 5.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.019▼ -0.025▼ -0.052▼ 0.027▲
RSI 30.236▼ 31.165▼ 31.421▼ 28.596▼ 40.800▼
STOCH 5.990▼ 5.990▼ 5.990▼ 7.818▼ 50.023    
WILL %R -84.375▼ -84.848▼ -88.095▼ -96.629▼ -84.746▼
CCI -78.358     -78.320     -78.264     -86.751     -74.191    
Latest Filters Detected On BIOL
CDL $BIOL Doji Candlestick Pattern Detected Set Alert
MA $BIOL MA(20) Crossed Below MA(50) Set Alert
MA $BIOL MA(20) Crossed Below MA(200) Set Alert
BBANDS $BIOL Bollinger Bands Expanding Set Alert
Biolase Inc. News
Saturday, October 20, 2018 06:06 AM
ALAMEDA, Calif.--(BUSINESS WIRE)--Exelixis, Inc. (NASDAQ:EXEL) today announced results from two analyses evaluating the effect of PD-L1 expression or prior treatment with immune checkpoint inhibitors ...
Wednesday, October 10, 2018 05:00 PM
Mr. Dreyer started at Prolacta in February 2017. Previously Mr. Dreyer served as Chief Financial Officer at BIOLASE, Inc. (Nasdaq:BIOL), a medical device company that develops, manufactures, and marke...
Tuesday, October 09, 2018 04:00 AM
IRVINE, Calif., Oct. 9, 2018 /PRNewswire/ -- BIOLASE, Inc. (NASDAQ: BIOL), the global leader in dental lasers, today announced that Dr. Elaine C. Wagner, a retired Rear Admiral with 33 years of servic...
BIOL historical stock data
date open high low close volume
19/10/18 1.35 1.35 1.31 1.33 23,073
18/10/18 1.34 1.40 1.3302 1.35 6,419
17/10/18 1.34 1.37 1.34 1.35 15,749
16/10/18 1.33 1.36 1.3138 1.35 26,867
15/10/18 1.34 1.4402 1.30 1.32 46,733
12/10/18 1.54 1.54 1.30 1.35 108,381
11/10/18 1.59 1.59 1.50 1.52 61,516
10/10/18 1.56 1.63 1.55 1.55 19,389
09/10/18 1.51 1.6424 1.51 1.56 35,726
08/10/18 1.72 1.72 1.4718 1.50 101,527
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.141
52wk High:3.949
Vol:23.07K
Avg Vol(3m):1.3M
1Y Chng:-55.58%
1M Chng:-35.44%
Add to Watch List