Biolase, Inc. (BIOL) Stock Price

1.25 ▲ +0.03 (+2.46%)
Open: 1.26 Vol: 35K Day's range: 1.25 - 1.26 Jun 13, 15:20 EDT
IEX Real-Time Price
Loading chart ...
BIOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.24▲ 1.22▲ 1.21▲ 1.27▼
MA10 1.21▲ 1.21▲ 1.21▲ 1.24▲ 0.95▲
MA20 1.24▲ 1.25▲ 1.28▼ 1.31▼ 0.70▲
MA50 1.28▼ 1.31▼ 1.12▲ 0.77▲ 0.65▲
MA100 0.97▲ 0.86▲ 0.77▲ 0.65▲ 1.04▲
MA200 0.70▲ 0.68▲ 0.67▲ 0.72▲ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.020▼ -0.035▼ 0.099▲
RSI 50.088▲ 51.605▲ 52.628▲ 59.314▲ 60.701▲
STOCH 82.559▲ 82.559▲ 42.234     15.767▼ 39.522    
WILL %R -10.526▲ -10.526▲ -60.465     -82.685▼ -64.543    
CCI 77.874     79.333     11.293     -4.584     60.170    
Latest Filters Detected On BIOL
GAP $BIOL Open Gap Up %3 Set Alert
GAP $BIOL Open Gap Up %2 Set Alert
Biolase, Inc. News
Saturday, June 16, 2018 04:48 AM
Verastem, Inc. (Nasdaq: VSTM), the Company or Verastem Oncology, a biopharmaceutical company focused on developing and commercializing medicines to improve the survival and quality of life of cancer patients, today announced one oral and three poster ...
Tuesday, June 12, 2018 10:01 AM
A remarkable scientific advancement was achieved in Farnesoid X receptor biology in 2016 when Obeticholic acid, was approved by FDA as second-line agent for Primary Biliary Cholangitis. This nuclear receptor was discovered in 1995 and is a master regulator ...
Monday, June 04, 2018 06:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
BIOL historical stock data
date open high low close volume
13/06/18 1.26 1.26 1.25 1.25 34,996
12/06/18 1.22 1.22 1.22 1.22 50,000
11/06/18 1.23 1.235 1.23 1.235 85,837
08/06/18 1.17 1.17 1.165 1.165 18,904
07/06/18 1.17 1.17 1.17 1.17 50,000
06/06/18 1.175 1.175 1.175 1.175 69,097
05/06/18 1.225 1.25 1.225 1.25 110,497
04/06/18 1.27 1.27 1.27 1.27 36,731
31/05/18 1.35 1.38 1.35 1.36 50,053
30/05/18 1.33 1.35 1.33 1.35 22,573
Quote Details
Bid:1.21
Ask:1.25
52wk Low:0.305
52wk High:2.97
Vol:35K
Avg Vol(3m):1.3M
1Y Chng:-6.02%
1M Chng:+299.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 24.78M