Biolase Inc. (BIOL) Stock Price

2.10 ▼ -0.09 (-4.11%)
Open: 2.12 Vol: 9K Day's range: 2.10 - 2.12 May 16, 11:47 EDT
IEX Real-Time Price
Loading chart ...
BIOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.13▼ 2.13▼ 2.14▼ 2.14▼
MA10 2.20▼ 2.23▼ 2.23▼ 2.15▼ 2.22▼
MA20 2.31▼ 2.33▼ 2.34▼ 2.17▼ 2.01▲
MA50 2.33▼ 2.22▼ 2.18▼ 2.27▼ 1.65▲
MA100 1.82▲ 1.75▲ 1.76▲ 1.91▲ 2.16▼
MA200 1.77▲ 1.69▲ 1.61▲ 1.71▲ 4.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.049▼ -0.054▼ 0.000▲ -0.021▼
RSI 40.227▼ 41.415▼ 42.313▼ 45.929▼ 55.257▲
STOCH 7.258▼ 7.371▼ 7.371▼ 52.381     25.026    
WILL %R -90.909▼ -90.909▼ -90.909▼ -61.538     -70.476    
CCI -95.717     -112.371▼ -112.371▼ -80.285     -67.541    
Latest Filters Detected On BIOL
CDL $BIOL Harami Candlestick Pattern Detected Set Alert
GAP $BIOL Open Gap Down %2 Set Alert
GAP $BIOL Open Gap Down %3 Set Alert
MA $BIOL Price Crossed Below MA(7) Set Alert
MA $BIOL Price Crossed Below MA(13) Set Alert
MA $BIOL Price Crossed Below MA(26) Set Alert
RSI $BIOL RSI(14) Crossed Below 50 Set Alert
Biolase Inc. News
Friday, May 17, 2019 05:00 PM
PYS Merrill Lynch Depositor Inc. PPLUS Cl A 6.3% TRUCs Series RRD-1 for R.R. Donnelley & Sons Co. NYSE PYS Merrill Lynch Depositor Inc. PPLUS Cl A 6.3% TRUCs Series RRD-1 for R.R. Donnelley & Sons Co. ...
Thursday, May 16, 2019 05:02 AM
IRVINE, Calif., May 16, 2019 /PRNewswire/ -- BIOLASE, Inc. (NASDAQ: BIOL), the global leader in dental lasers, is proud to announce that it will host the Advancing Dentistry Symposium in San Diego, ...
Thursday, May 16, 2019 04:58 AM
IRVINE, Calif., May 16, 2019 /PRNewswire/ -- BIOLASE, Inc. (NASDAQ: BIOL), the global leader in dental lasers, is proud to announce that it will host the Advancing Dentistry Symposium in San ...
BIOL historical stock data
date open high low close volume
16/05/19 2.12 2.12 2.10 2.10 8,998
14/05/19 2.031 2.19 2.031 2.19 37,393
13/05/19 2.04 2.25 2.04 2.19 8,970
10/05/19 2.02 2.0975 2.00 2.04 27,468
09/05/19 2.20 2.20 2.1336 2.16 13,602
08/05/19 2.1999 2.20 2.1799 2.18 9,780
07/05/19 2.22 2.22 2.16 2.18 5,612
06/05/19 2.08 2.26 2.05 2.13 16,891
03/05/19 2.16 2.1692 2.08 2.10 25,883
02/05/19 2.25 2.25 2.1584 2.25 7,043
Quote Details
52wk Low:0.91
52wk High:2.84
Vol:9K
Avg Vol(3m):385.8K
1Y Chng:+55.56%
1M Chng:-11.76%
Add to Watch List