BIOLASE, Inc (BIOL) Stock Price

0.3999 ▼ -0.0702 (-14.93%)
Open: 0.47 Vol: 3.17M Day's range: 0.39 - 0.47 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.44▼ 0.44▼ 0.47▼ 0.41▼
MA10 0.46▼ 0.47▼ 0.47▼ 0.43▼ 0.42▼
MA20 0.48▼ 0.49▼ 0.48▼ 0.42▼ 0.53▼
MA50 0.48▼ 0.44▼ 0.44▼ 0.43▼ 0.80▼
MA100 0.45▼ 0.48▼ 0.47▼ 0.54▼ 1.24▼
MA200 0.56▼ 0.47▼ 0.52▼ 0.66▼ 3.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.011▼ 0.008▲ 0.014▲
RSI 30.310▼ 33.979▼ 35.975▼ 45.727▼ 43.031▼
STOCH 5.428▼ 5.358▼ 5.322▼ 36.147     27.438    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.309▼ -74.680    
CCI -237.738▼ -226.563▼ -243.823▼ -11.840     -44.989    
Latest Filters Detected On BIOL
GAP $BIOL Open Gap Up %2 Set Alert
GAP $BIOL Open Gap Up %3 Set Alert
MA $BIOL Price Crossed Below MA(13) Set Alert
BIOLASE, Inc News
Tuesday, May 19, 2020 03:59 AM
The analysts covering BIOLASE, Inc. (NASDAQ:BIOL) delivered a dose of negativity to shareholders today, by making ...
Sunday, May 10, 2020 06:02 AM
As you might know, BIOLASE, Inc. (NASDAQ:BIOL) last week released its latest quarterly, and things did not turn out ...
Saturday, May 09, 2020 05:00 PM
As you might know, BIOLASE, Inc. (NASDAQ:BIOL) last week released its latest quarterly, and things did not turn out so great for shareholders. Revenues missed expectations somewhat, coming in at ...
BIOL historical stock data
date open high low close volume
29/05/20 0.47 0.47 0.39 0.3999 3,167,386
28/05/20 0.47 0.48 0.4605 0.4701 851,173
27/05/20 0.50 0.5099 0.47 0.4888 1,090,854
26/05/20 0.50 0.538 0.49 0.503 2,244,269
22/05/20 0.42 0.64 0.4095 0.494 22,510,018
21/05/20 0.3953 0.418 0.39 0.392 818,047
20/05/20 0.42 0.4334 0.40 0.41 970,380
19/05/20 0.39 0.46 0.381 0.4162 3,820,370
18/05/20 0.375 0.392 0.375 0.3805 313,075
15/05/20 0.3799 0.39 0.3705 0.375 182,808
Quote Details
52wk Low:0.21
52wk High:2.005
Vol:3.17M
Avg Vol(3m):59.5M
1Y Chng:-80.49%
1M Chng:+0.00%
Add to Watch List