Biolase Inc. (BIOL) Stock Price

1.58 ▲ +0.04 (+2.60%)
Open: 1.56 Vol: 14.3K Day's range: 1.537 - 1.61 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▼ 1.81▼ 1.81▼ 1.73▼ 1.58▼
MA10 1.86▼ 1.88▼ 1.89▼ 1.66▼ 1.63▼
MA20 1.91▼ 1.77▼ 1.74▼ 1.62▼ 1.95▼
MA50 1.74▼ 1.83▼ 1.89▼ 1.95▼ 1.71▼
MA100 2.02▼ 1.90▼ 1.83▼ 2.02▼ 1.94▼
MA200 1.81▼ 1.77▼ 1.72▼ 1.74▼ 4.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.009▼ 0.003▲ 0.022▲ -0.061▼
RSI 40.475▼ 44.807▼ 45.416▼ 44.316▼ 44.718▼
STOCH 10.526▼ 22.263     40.557     64.208     28.636    
WILL %R -100.000▼ -100.000▼ -46.212     -64.394     -73.469    
CCI -129.078▼ -145.950▼ -52.800     -34.949     -56.870    
Latest Filters Detected On BIOL
GAP $BIOL Open Gap Down %2 Set Alert
GAP $BIOL Open Gap Down %3 Set Alert
GAP $BIOL Open Gap Down %5 Set Alert
MA $BIOL Price Crossed Below MA(7) Set Alert
MA $BIOL Price Crossed Below MA(13) Set Alert
Biolase Inc. News
Wednesday, March 27, 2019 05:10 AM
LOS ANGELES, March 27, 2019 /PRNewswire/ -- BIOLASE, Inc. (NASDAQ: BIOL), the global leader in dental lasers, TeamSmile, the nation's premier advocacy group that supports life-changing dental care for ...
Monday, March 11, 2019 04:14 AM
IRVINE, Calif., March 11, 2019 /PRNewswire/ -- BIOLASE, Inc. (NASDAQ: BIOL), the global leader in dental lasers, today announced that it will be presenting at the second annual LD Micro Virtual ...
Tuesday, March 05, 2019 07:38 AM
BIOLASE Inc (NASDAQ: BIOL) (after the market close) Kura Oncology Inc (NASDAQ: KURA) (after the market close) ZIOPHARM Oncology Inc. (NASDAQ: ZIOP) (after the market close) ...
BIOL historical stock data
date open high low close volume
19/07/19 1.56 1.61 1.537 1.58 14,303
18/07/19 1.50 1.63 1.487 1.54 19,072
11/07/19 1.725 1.725 1.70 1.70 29,636
10/07/19 1.93 1.98 1.66 1.89 67,637
09/07/19 1.955 2.005 1.91 1.96 72,235
08/07/19 1.80 1.98 1.80 1.92 92,605
05/07/19 1.58 1.58 1.55 1.55 20,808
02/07/19 1.375 1.375 1.345 1.345 18,484
28/06/19 1.475 1.475 1.475 1.475 3,986
21/06/19 1.635 1.635 1.57 1.61 16,022
Quote Details
52wk Low:0.91
52wk High:2.84
Vol:14.3K
Avg Vol(3m):231.1K
1Y Chng:+23.44%
1M Chng:-29.78%
Add to Watch List