BIOLASE, Inc (BIOL) Stock Price

0.75 ▼ -0.0025 (-0.33%)
Open: 0.7585 Vol: 12.96M Day's range: 0.632 - 0.77 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
BIOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.72▲ 0.70▲ 0.87▼ 1.05▼
MA10 0.73▲ 0.69▲ 0.71▲ 0.92▼ 0.92▼
MA20 0.71▲ 0.72▲ 0.79▼ 1.09▼ 0.61▲
MA50 0.72▲ 0.84▼ 0.89▼ 0.92▼ 0.49▲
MA100 0.77▼ 0.91▼ 1.02▼ 0.61▲ 0.79▼
MA200 0.86▼ 1.06▼ 1.11▼ 0.50▲ 1.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.014▲ 0.002▲ -0.057▼ 0.040▲
RSI 64.874▲ 49.849▼ 41.769▼ 36.639▼ 53.561▲
STOCH 89.179▲ 70.835     41.915     33.302     62.292    
WILL %R 0.000▲ -5.276▲ -50.066     -82.849▼ -61.290    
CCI 130.559▲ 96.349     29.208     -158.079▼ 6.574    
Latest Filters Detected On BIOL
GAP $BIOL Open Gap Down %2 Set Alert
MA $BIOL Price Crossed Below MA(50) Set Alert
PSAR&MOM $BIOL PSAR Switch Up + Momentum Set Alert
BIOLASE, Inc News
Wednesday, March 03, 2021 10:53 AM
March 3, 2021 /PRNewswire via COMTEX/ -- IRVINE, Calif., March 3, 2021 /PRNewswire/ -- BIOLASE, Inc. (NASDAQ: BIOL), the global leader in dental lasers, announced today that the company has ...
Wednesday, March 03, 2021 06:15 AM
BIOLASE, Inc. (NASDAQ: BIOL), the global leader in dental lasers, announced today that the company has formed a community of periodontists through the development of the Waterlase Perio Academy (WPA).
Wednesday, February 24, 2021 03:03 PM
BIOLASE (NASDAQ:BIOL) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a report issued on Wednesday, Zacks.com reports. According to Zacks, “Biolaw Technology, Inc.
BIOL historical stock data
date open high low close volume
05/03/21 0.7585 0.77 0.632 0.75 12,956,996
04/03/21 0.844 0.8728 0.71 0.7525 13,273,044
03/03/21 0.96 0.9647 0.8613 0.8742 9,754,225
02/03/21 0.995 1.00 0.9339 0.9647 8,797,371
01/03/21 0.963 1.04 0.9303 1.01 9,401,175
26/02/21 0.90 0.9899 0.8902 0.9072 7,836,403
25/02/21 1.03 1.03 0.9109 0.9164 12,165,929
24/02/21 1.0013 1.05 1.00 1.02 8,882,627
23/02/21 0.8968 1.02 0.7501 0.9685 23,559,061
22/02/21 1.08 1.14 1.05 1.06 9,947,411
Quote Details
52wk Low:0.21
52wk High:1.51
Vol:12.96M
Avg Vol(3m):586.4M
1Y Chng:+53.06%
1M Chng:-27.88%
Add to Watch List