Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GWX | 32.86▲ | +0.15 (+0.46%) | 32.92 | 32.68 | 25,100 |
GXC | 76.98▲ | +0.63 (+0.83%) | 77.33 | 76.45 | 41,716 |
GXG | 27.55▲ | +0.25 (+0.92%) | 27.61 | 27.25 | 12,980 |
GXO | 52.63 | +0.00 (+0.00%) | 52.99 | 52.57 | 379,718 |
GXTG | 24.29▲ | +0.09 (+0.37%) | 24.30 | 24.2801 | 638 |
GXUS | 46.0353▲ | +0.0587 (+0.13%) | 46.0353 | 46.0353 | 1 |
GYLD | 13.519▼ | -0.001 (-0.01%) | 13.54 | 13.5045 | 1,156 |
HA | 13.61▲ | +0.005 (+0.04%) | 13.75 | 13.435 | 385,435 |
HACK | 62.97▼ | -0.215 (-0.34%) | 63.08 | 62.6787 | 67,881 |
HAE | 95.73▲ | +0.92 (+0.97%) | 95.82 | 94.02 | 212,897 |
HAFC | 16.65▲ | +0.03 (+0.18%) | 16.85 | 16.595 | 112,842 |
HAIA | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.14 | 141 |
HAIL | 29.5947▼ | -0.2053 (-0.69%) | 29.6976 | 29.5701 | 4,825 |
HAIN | 7.38▼ | -0.07 (-0.94%) | 7.575 | 7.234 | 945,705 |
HALO | 44.71▼ | -0.64 (-1.41%) | 45.755 | 44.35 | 1,102,299 |
HAP | 53.30▲ | +0.31 (+0.59%) | 53.3881 | 52.80 | 76,527 |
HAPI | 32.033▲ | +0.073 (+0.23%) | 32.05 | 31.91 | 4,600 |
HAPS | 27.72▼ | -0.2167 (-0.78%) | 27.805 | 27.72 | 315 |
HAPY | 22.2644▼ | -0.0665 (-0.30%) | 22.2644 | 22.2644 | 70 |
HARD | 25.846▲ | +0.4749 (+1.87%) | 25.846 | 25.68 | 1,476 |
HART | 30.847▼ | -0.117 (-0.38%) | 30.89 | 30.78 | 600 |
HAS | 60.13▲ | +0.63 (+1.06%) | 60.19 | 58.91 | 1,411,989 |
HASI | 31.88▲ | +0.01 (+0.03%) | 32.05 | 31.65 | 761,588 |
HAUZ | 21.94 | +0.00 (+0.00%) | 22.01 | 21.765 | 54,738 |
HAWX | 32.5229▲ | +0.0629 (+0.19%) | 32.5699 | 32.41 | 13,607 |
HAYW | 14.69▲ | +0.01 (+0.07%) | 14.72 | 14.61 | 439,082 |
HBAN | 14.21▲ | +0.045 (+0.32%) | 14.27 | 14.14 | 10,345,861 |
HBCP | 38.02▲ | +0.72 (+1.93%) | 38.11 | 37.77 | 6,000 |
HBI | 5.03▼ | -0.085 (-1.66%) | 5.11 | 5.01 | 4,382,549 |
HBM | 10.27▲ | +0.615 (+6.37%) | 10.29 | 9.78 | 6,661,440 |
HBNC | 12.74▲ | +0.01 (+0.08%) | 12.91 | 12.70 | 99,019 |
HBT | 19.62▲ | +0.115 (+0.59%) | 19.75 | 19.48 | 16,435 |
HCA | 322.86▲ | +0.01 (+0.00%) | 324.18 | 319.99 | 739,181 |
HCAT | 6.95▼ | -0.085 (-1.21%) | 7.08 | 6.84 | 473,783 |
HCM | 20.17▼ | -0.81 (-3.86%) | 20.50 | 20.06 | 48,119 |
HCMT | 31.30▼ | -0.17 (-0.54%) | 31.43 | 31.13 | 38,403 |
HCOM | 15.7923▲ | +0.2523 (+1.62%) | 15.7923 | 15.7699 | 951 |
HCOW | 26.406▼ | -0.1374 (-0.52%) | 26.4199 | 26.406 | 187 |
HCP | 33.04▲ | +0.11 (+0.33%) | 33.10 | 32.92 | 4,417,555 |
HCSG | 11.54▼ | -0.17 (-1.45%) | 11.75 | 11.47 | 546,775 |
HCVI | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 50,854 |
HD | 344.21▲ | +1.405 (+0.41%) | 344.93 | 340.59 | 2,739,006 |
HDAW | 26.0479▲ | +0.3879 (+1.51%) | 26.0479 | 25.88 | 3,190 |
HDEF | 25.96▲ | +0.145 (+0.56%) | 25.9601 | 25.835 | 92,381 |
HDG | 49.615▲ | +0.055 (+0.11%) | 49.67 | 49.615 | 356 |
HDMV | 29.6194▲ | +0.0794 (+0.27%) | 29.6302 | 29.5801 | 1,199 |
HDRO | 5.47▼ | -0.03 (-0.55%) | 5.51 | 5.43 | 14,600 |
HDUS | 51.383▼ | -0.097 (-0.19%) | 51.383 | 51.31 | 1,600 |
HDV | 111.68▲ | +0.375 (+0.34%) | 111.72 | 111.13 | 204,762 |
HE | 11.50▼ | -0.30 (-2.54%) | 11.865 | 11.47 | 2,309,530 |
HEAR | 15.69▼ | -0.26 (-1.63%) | 16.10 | 15.61 | 249,245 |
HEDJ | 48.09▲ | +0.055 (+0.11%) | 48.14 | 47.9201 | 57,303 |
HEI | 215.54▲ | +0.94 (+0.44%) | 216.16 | 213.95 | 224,099 |
HEI.A | 172.54▲ | +0.34 (+0.20%) | 173.75 | 171.54 | 226,300 |
HELE | 108.88▲ | +0.74 (+0.68%) | 109.59 | 107.25 | 258,588 |
HELO | 57.15▼ | -0.065 (-0.11%) | 57.2121 | 57.0303 | 75,250 |
HEPS | 1.68▲ | +0.065 (+4.02%) | 1.69 | 1.60 | 271,661 |
HEQ | 10.45▲ | +0.01 (+0.10%) | 10.48 | 10.41 | 18,000 |
HEQT | 27.1103▼ | -0.0297 (-0.11%) | 27.1121 | 27.07 | 25,747 |
HERD | 38.9104▼ | -0.2653 (-0.68%) | 38.93 | 38.81 | 11,038 |
HERO | 21.22▲ | +0.12 (+0.57%) | 21.3999 | 21.22 | 11,710 |
HES | 158.11▲ | +1.83 (+1.17%) | 158.32 | 156.02 | 2,278,408 |
HESM | 35.42▲ | +0.30 (+0.85%) | 35.51 | 34.80 | 1,045,732 |
HEWG | 36.0383▼ | -0.2817 (-0.78%) | 36.045 | 35.96 | 686 |
HEWJ | 41.99▲ | +0.175 (+0.42%) | 42.05 | 41.93 | 22,183 |
HEZU | 37.6145▲ | +0.0595 (+0.16%) | 37.62 | 37.51 | 24,509 |
HF | 22.3889▼ | -0.0284 (-0.13%) | 22.3889 | 22.3889 | 0 |
HFND | 21.621▼ | -0.124 (-0.57%) | 21.707 | 21.601 | 4,300 |
HFRO | 6.66▲ | +0.11 (+1.68%) | 6.70 | 6.52 | 212,375 |
HFWA | 19.08▲ | +0.21 (+1.11%) | 19.27 | 18.95 | 107,280 |
HFXI | 27.45▲ | +0.09 (+0.33%) | 27.46 | 27.3094 | 56,588 |
HG | 16.82▲ | +0.18 (+1.08%) | 16.97 | 16.64 | 377,428 |
HGAS | 1.41▼ | -0.12 (-7.84%) | 1.60 | 1.39 | 26,767 |
HGER | 23.10▲ | +0.25 (+1.09%) | 23.12 | 22.99 | 17,791 |
HGLB | 7.49▲ | +0.06 (+0.81%) | 7.54 | 7.40 | 71,425 |
HHGC | 11.40▲ | +0.08 (+0.71%) | 11.40 | 11.40 | 50 |
HHH | 67.55▼ | -0.10 (-0.15%) | 68.13 | 67.32 | 218,072 |
HHS | 7.58▲ | +0.11 (+1.47%) | 7.61 | 7.41 | 64,683 |
HIBB | 86.34▲ | +0.11 (+0.13%) | 86.60 | 86.29 | 415,887 |
HIBL | 43.00▼ | -0.73 (-1.67%) | 43.45 | 42.50 | 34,715 |
HIDE | 22.89▲ | +0.06 (+0.26%) | 22.90 | 22.86 | 3,800 |
HIDV | 65.6772▼ | -0.2469 (-0.37%) | 65.6772 | 65.6772 | 83 |
HIE | 11.3301▲ | +0.0001 (+0.00%) | 11.39 | 11.2952 | 19,940 |
HIFS | 185.10▼ | -0.28 (-0.15%) | 186.20 | 184.52 | 5,834 |
HIG | 103.17▲ | +0.99 (+0.97%) | 103.57 | 102.47 | 3,411,864 |
HIGH | 24.485 | +0.00 (+0.00%) | 24.50 | 24.47 | 117,000 |
HIHO | 2.14▼ | -0.01 (-0.47%) | 2.14 | 2.135 | 600 |
HIMS | 14.57▲ | +0.535 (+3.81%) | 14.67 | 14.0034 | 5,436,821 |
HIMX | 6.67▲ | +0.015 (+0.23%) | 6.725 | 6.58 | 793,972 |
HIPS | 12.87▼ | -0.035 (-0.27%) | 12.88 | 12.85 | 17,401 |
HISF | 43.83▼ | -0.145 (-0.33%) | 43.91 | 43.63 | 875 |
HIW | 26.31▼ | -0.535 (-1.99%) | 26.479 | 26.225 | 744,012 |
HIX | 4.38▼ | -0.02 (-0.45%) | 4.42 | 4.38 | 162,900 |
HJEN | 11.48▼ | -0.1383 (-1.19%) | 11.65 | 11.48 | 4,174 |
HKD | 4.08▲ | +0.29 (+7.65%) | 4.85 | 3.86 | 2,604,458 |
HKIT | 1.36▼ | -0.10 (-6.85%) | 1.41 | 1.33 | 60,926 |
HKND | 31.494▼ | -0.031 (-0.10%) | 31.50 | 31.485 | 700 |
HL | 6.10▲ | +0.61 (+11.11%) | 6.16 | 5.70 | 18,757,695 |
HLAL | 49.19▲ | +0.12 (+0.24%) | 49.19 | 49.03 | 27,383 |
HLF | 10.89▼ | -0.19 (-1.71%) | 11.065 | 10.72 | 1,309,183 |