Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FLNG | 25.80▲ | +0.01 (+0.04%) | 25.895 | 25.58 | 200,517 |
| KBUF | 25.9054▲ | +0.4243 (+1.67%) | 25.9054 | 25.83 | 207 |
| ANIK | 25.95▲ | +0.11 (+0.43%) | 26.03 | 25.51 | 37,540 |
| FDP | 25.86▲ | +0.08 (+0.31%) | 26.04 | 25.75 | 171,041 |
| LNGZ | 26.0619▲ | +0.0853 (+0.33%) | 26.0619 | 26.0619 | 1 |
| RM | 25.78▲ | +0.58 (+2.30%) | 26.09 | 25.17 | 18,022 |
| IBN | 26.11▲ | +0.43 (+1.67%) | 26.13 | 25.82 | 3,162,188 |
| BHB | 25.48 | +0.00 (+0.00%) | 26.13 | 25.38 | 47,253 |
| FTXO | 26.1766▲ | +0.4813 (+1.87%) | 26.1851 | 25.81 | 13,487 |
| FIBK | 26.11▲ | +0.51 (+1.99%) | 26.25 | 25.4901 | 654,615 |
| DWMF | 26.2505▲ | +0.4049 (+1.57%) | 26.31 | 26.14 | 2,978 |
| AIRL | 26.3101▲ | +0.5901 (+2.29%) | 26.3101 | 26.08 | 859 |
| FENY | 26.14▲ | +0.14 (+0.54%) | 26.34 | 25.66 | 579,122 |
| SGDM | 25.76▼ | -1.08 (-4.02%) | 26.36 | 25.72 | 45,451 |
| SIVR | 26.07▼ | -1.37 (-4.99%) | 26.36 | 25.94 | 1,894,276 |
| ORRF | 26.02▲ | +0.06 (+0.23%) | 26.395 | 25.99 | 43,388 |
| VITL | 25.34▲ | +0.10 (+0.40%) | 26.43 | 25.23 | 805,733 |
| RING | 26.04▼ | -1.10 (-4.05%) | 26.45 | 25.93 | 284,495 |
| XOMA | 25.82▲ | +0.34 (+1.33%) | 26.50 | 25.25 | 7,314 |
| TRS | 25.88▼ | -0.18 (-0.69%) | 26.52 | 25.81 | 481,410 |
| DVYE | 26.52▲ | +0.04 (+0.15%) | 26.52 | 26.27 | 152,842 |
| DBA | 26.19▼ | -0.32 (-1.21%) | 26.53 | 26.1151 | 996,960 |
| EDR | 26.42▼ | -0.08 (-0.30%) | 26.54 | 26.40 | 1,736,994 |
| KWEB | 26.56▲ | +1.05 (+4.12%) | 26.61 | 25.83 | 24,216,200 |
| CCOR | 26.4432▼ | -0.0205 (-0.08%) | 26.62 | 26.40 | 26,729 |
| SPFI | 26.12▲ | +0.12 (+0.46%) | 26.63 | 25.53 | 42,893 |
| USAP | 26.47▲ | +0.34 (+1.30%) | 26.67 | 26.06 | 82,740 |
| LBAY | 26.63▲ | +0.08 (+0.30%) | 26.705 | 26.441 | 2,500 |
| USDU | 26.69▲ | +0.01 (+0.04%) | 26.748 | 26.66 | 104,736 |
| CLOZ | 26.795▲ | +0.015 (+0.06%) | 26.82 | 26.77 | 68,014 |
| PIN | 26.84▲ | +0.13 (+0.49%) | 26.98 | 26.80 | 61,986 |
| JD | 26.99▲ | +1.48 (+5.80%) | 27.015 | 25.68 | 17,256,300 |
| KARO | 27.09 | +0.00 (+0.00%) | 27.10 | 26.75 | 5,803 |
| TRMK | 26.75▲ | +0.02 (+0.07%) | 27.135 | 26.65 | 263,792 |
| GOEX | 26.73▼ | -1.3209 (-4.71%) | 27.24 | 26.60 | 11,669 |
| GTY | 27.22▲ | +0.23 (+0.85%) | 27.27 | 26.86 | 183,820 |
| CTA | 27.26▲ | +0.09 (+0.33%) | 27.28 | 27.11 | 53,876 |
| RAAX | 27.30▲ | +0.16 (+0.59%) | 27.30 | 26.87 | 18,935 |
| WASH | 25.75▲ | +0.20 (+0.78%) | 27.3708 | 25.565 | 168,560 |
| TOWN | 27.38▲ | +0.38 (+1.41%) | 27.40 | 26.98 | 172,923 |
| FILL | 27.25▲ | +0.08 (+0.29%) | 27.43 | 26.93 | 5,880 |
| PPL | 27.37▲ | +0.35 (+1.30%) | 27.485 | 26.85 | 5,098,144 |
| COMT | 27.50▲ | +0.02 (+0.07%) | 27.5058 | 27.2447 | 46,338 |
| CMDT | 27.50▲ | +0.01 (+0.04%) | 27.51 | 27.30 | 15,651 |
| BKU | 27.44▲ | +0.73 (+2.73%) | 27.545 | 26.69 | 853,480 |
| BDGS | 27.55▲ | +0.024 (+0.09%) | 27.55 | 27.55 | 71 |
| UNTY | 27.51▲ | +0.60 (+2.23%) | 27.58 | 26.59 | 13,758 |
| KGS | 27.55▲ | +0.54 (+2.00%) | 27.61 | 26.8184 | 249,173 |
| CCBG | 27.11▲ | +0.02 (+0.07%) | 27.63 | 27.085 | 24,570 |
| FCG | 27.48▲ | +0.20 (+0.73%) | 27.6699 | 26.93 | 100,207 |
| GSIB | 27.7042▲ | +0.4129 (+1.51%) | 27.7042 | 27.55 | 625 |
| PWER | 27.7242▲ | +0.0046 (+0.02%) | 27.7242 | 27.7242 | 3 |
| TPYP | 27.69▲ | +0.17 (+0.62%) | 27.7999 | 27.42 | 64,122 |
| JUNW | 27.8501▲ | +0.0752 (+0.27%) | 27.8501 | 27.8501 | 77 |
| SDS | 27.41▼ | -0.49 (-1.76%) | 27.89 | 27.10 | 9,478,009 |
| FTWO | 27.8446▼ | -0.0932 (-0.33%) | 27.90 | 27.575 | 1,844 |
| CADE | 27.74▲ | +0.57 (+2.10%) | 28.00 | 27.06 | 1,326,578 |
| NI | 27.91▲ | +0.33 (+1.20%) | 28.02 | 27.47 | 3,005,828 |
| RLY | 27.93 | +0.00 (+0.00%) | 28.03 | 27.825 | 37,717 |
| MAYW | 28.0194▲ | +0.0197 (+0.07%) | 28.05 | 27.99 | 8,543 |
| BSVN | 27.99▲ | +0.40 (+1.45%) | 28.115 | 27.30 | 9,476 |
| PEBK | 28.00▲ | +0.25 (+0.90%) | 28.12 | 27.76 | 5,098 |
| KARB | 28.124▼ | -0.466 (-1.63%) | 28.124 | 28.124 | 400 |
| CPER | 28.11▲ | +0.01 (+0.04%) | 28.15 | 27.92 | 214,706 |
| CTRA | 27.94▲ | +0.19 (+0.68%) | 28.17 | 27.45 | 5,311,236 |
| GIII | 27.84▲ | +0.20 (+0.72%) | 28.21 | 27.60 | 270,663 |
| NVIR | 28.2371▲ | +0.1626 (+0.58%) | 28.2371 | 28.2371 | 1 |
| IRDM | 28.11▲ | +0.71 (+2.59%) | 28.29 | 27.00 | 1,832,744 |
| OMCL | 28.18▲ | +0.35 (+1.26%) | 28.30 | 27.39 | 450,072 |
| SMMF | 27.35▲ | +0.15 (+0.55%) | 28.32 | 27.02 | 26,423 |
| SBSI | 28.15▼ | -0.03 (-0.11%) | 28.38 | 27.95 | 95,338 |
| CVGW | 26.83▼ | -1.58 (-5.56%) | 28.57 | 26.71 | 156,188 |
| WAFD | 28.11▲ | +0.21 (+0.75%) | 28.59 | 27.83 | 358,366 |
| INDE | 28.5987▲ | +0.3837 (+1.36%) | 28.6378 | 28.5964 | 512 |
| ENR | 28.59▲ | +0.18 (+0.63%) | 28.69 | 28.27 | 471,280 |
| PEBO | 28.56▲ | +0.07 (+0.25%) | 28.809 | 28.365 | 126,866 |
| WSBC | 28.55▲ | +0.21 (+0.74%) | 28.86 | 28.08 | 176,873 |
| CNP | 28.78▲ | +0.25 (+0.88%) | 28.95 | 28.38 | 2,982,953 |
| UUP | 28.91▲ | +0.01 (+0.03%) | 28.97 | 28.8818 | 302,306 |
| FTLF | 28.04▼ | -0.83 (-2.87%) | 28.98 | 27.85 | 4,223 |
| NDIA | 28.9807▲ | +0.3159 (+1.10%) | 28.9807 | 28.97 | 16,019 |
| BBW | 28.80▲ | +0.61 (+2.16%) | 29.045 | 28.20 | 142,815 |
| TMET | 29.06▼ | -0.31 (-1.06%) | 29.06 | 29.06 | 110 |
| HIBS | 27.95▼ | -1.07 (-3.69%) | 29.07 | 27.52 | 308,400 |
| FOX | 28.97▲ | +0.10 (+0.35%) | 29.125 | 28.73 | 826,914 |
| KCCA | 28.8726▼ | -0.1184 (-0.41%) | 29.14 | 28.8696 | 15,970 |
| COM | 29.24▼ | -0.22 (-0.75%) | 29.24 | 29.06 | 247,163 |
| DBMF | 29.23▼ | -0.03 (-0.10%) | 29.32 | 29.15 | 229,895 |
| NDIV | 29.242▲ | +0.116 (+0.40%) | 29.33 | 29.106 | 2,900 |
| MAYT | 29.46▲ | +0.1752 (+0.60%) | 29.46 | 29.46 | 76 |
| NGMS | 29.43▼ | -0.02 (-0.07%) | 29.47 | 29.4275 | 599,975 |
| EMLP | 29.38▲ | +0.17 (+0.58%) | 29.4889 | 29.04 | 125,855 |
| DOG | 29.59▼ | -0.18 (-0.60%) | 29.7899 | 29.4201 | 1,871,403 |
| MODN | 29.56▼ | -0.06 (-0.20%) | 29.80 | 29.56 | 1,214,955 |
| PRMN | 29.8414▼ | -0.0375 (-0.13%) | 29.91 | 29.8414 | 200 |
| LUV | 29.73▲ | +0.35 (+1.19%) | 29.97 | 29.38 | 6,526,108 |
| GCBC | 29.11▲ | +0.51 (+1.78%) | 29.975 | 28.70 | 6,721 |
| GNTY | 29.66▲ | +0.13 (+0.44%) | 30.01 | 29.035 | 9,790 |
| AE | 29.01▼ | -0.31 (-1.06%) | 30.05 | 29.01 | 10,961 |
| ORI | 30.21▲ | +0.45 (+1.51%) | 30.255 | 29.70 | 1,703,202 |