Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDPL | 42.99▼ | -0.07 (-0.16%) | 43.1399 | 42.875 | 151,832 |
| QDVO | 29.11▲ | +0.10 (+0.34%) | 29.22 | 29.03 | 324,895 |
| QEFA | 93.49▲ | +0.25 (+0.27%) | 93.49 | 93.2431 | 17,742 |
| QEMM | 68.9855▼ | -0.1689 (-0.24%) | 68.9855 | 68.795 | 702 |
| QETA | 11.51▼ | -0.18 (-1.54%) | 11.51 | 11.51 | 115 |
| QFLR | 34.89 | +0.00 (+0.00%) | 35.11 | 34.83 | 52,800 |
| QGEN | 47.57▼ | -0.81 (-1.67%) | 48.40 | 47.21 | 1,786,402 |
| QGRO | 115.00▼ | -0.78 (-0.67%) | 116.24 | 114.96 | 96,169 |
| QGRW | 58.965▲ | +0.075 (+0.13%) | 59.28 | 58.82 | 298,953 |
| QHDG | 30.0936▼ | -0.0014 (+0.00%) | 30.13 | 30.0936 | 510 |
| QIDX | 11.17▼ | -0.013 (-0.12%) | 11.17 | 11.15 | 1,500 |
| QINT | 66.33▲ | +0.1057 (+0.16%) | 66.4584 | 66.23 | 77,503 |
| QIPT | 3.59▲ | +0.01 (+0.28%) | 3.5999 | 3.58 | 804,750 |
| QLTA | 48.18▼ | -0.10 (-0.21%) | 48.28 | 48.17 | 606,090 |
| QLTI | 27.2762▲ | +0.0862 (+0.32%) | 27.29 | 27.17 | 6,542 |
| QLTY | 39.65▼ | -0.03 (-0.08%) | 39.77 | 39.53 | 472,100 |
| QLV | 72.833▲ | +0.016 (+0.02%) | 72.915 | 72.75 | 2,900 |
| QLVD | 32.096▼ | -0.019 (-0.06%) | 32.096 | 32.04 | 100 |
| QLVE | 30.524▼ | -0.118 (-0.39%) | 30.524 | 30.524 | 100 |
| QMID | 29.344▼ | -0.076 (-0.26%) | 29.344 | 29.344 | 100 |
| QMOM | 70.49▼ | -0.2372 (-0.34%) | 70.8945 | 70.0992 | 8,179 |
| QNCX | 3.55▲ | +0.67 (+23.26%) | 3.66 | 2.95 | 2,857,492 |
| QNRX | 10.27▼ | -0.39 (-3.66%) | 10.95 | 10.21 | 45,561 |
| QNXT | 28.0144▼ | -0.0849 (-0.30%) | 28.03 | 27.95 | 559 |
| QOWZ | 35.634▼ | -0.109 (-0.30%) | 35.72 | 35.62 | 2,900 |
| QPX | 45.4788▼ | -0.1012 (-0.22%) | 45.63 | 45.405 | 1,836 |
| QQA | 53.62▲ | +0.03 (+0.06%) | 53.87 | 53.40 | 157,735 |
| QQEW | 140.8226▼ | -0.2842 (-0.20%) | 141.99 | 140.454 | 63,551 |
| QQH | 77.9598▼ | -0.0202 (-0.03%) | 78.79 | 77.73 | 23,661 |
| QQJG | 28.1732▼ | -0.2029 (-0.72%) | 28.39 | 28.1732 | 1,270 |
| QQMG | 42.77▼ | -0.02 (-0.05%) | 43.06 | 42.68 | 18,531 |
| QQQ | 621.26▼ | -0.52 (-0.08%) | 626.08 | 618.89 | 58,475,907 |
| QQQA | 52.8289▲ | +0.3144 (+0.60%) | 53.18 | 52.672 | 1,599 |
| QQQE | 104.28▼ | -0.20 (-0.19%) | 104.9053 | 103.89 | 261,634 |
| QQQG | 24.5928▼ | -0.0168 (-0.07%) | 24.81 | 24.54 | 4,380 |
| QQQH | 54.6681▼ | -0.0322 (-0.06%) | 54.86 | 54.48 | 34,488 |
| QQQI | 54.36▼ | -0.03 (-0.06%) | 54.69 | 54.215 | 5,064,200 |
| QQQJ | 39.12▼ | -0.07 (-0.18%) | 39.40 | 39.04 | 326,800 |
| QQQM | 255.71▼ | -0.29 (-0.11%) | 257.77 | 254.82 | 4,390,758 |
| QQQP | 178.06▼ | -0.645 (-0.36%) | 179.28 | 178.06 | 1,013 |
| QQQS | 36.213▼ | -0.2554 (-0.70%) | 36.55 | 36.213 | 2,500 |
| QQQU | 54.35▼ | -0.23 (-0.42%) | 55.22 | 54.215 | 36,500 |
| QQQX | 28.26▼ | -0.15 (-0.53%) | 28.55 | 28.2183 | 304,506 |
| QQXT | 100.4881▼ | -0.2424 (-0.24%) | 100.72 | 100.25 | 16,190 |
| QRFT | 63.1337▲ | +0.0567 (+0.09%) | 63.31 | 63.1337 | 1,034 |
| QRHC | 1.99▲ | +0.01 (+0.51%) | 2.00 | 1.935 | 53,399 |
| QRMI | 16.085▼ | -0.10 (-0.62%) | 16.23 | 16.04 | 10,006 |
| QS | 10.55▲ | +0.17 (+1.64%) | 10.715 | 10.12 | 13,920,026 |
| QSIX | 37.9168▲ | +0.0256 (+0.07%) | 37.9168 | 37.8899 | 1,974 |
| QSML | 30.107▼ | -0.137 (-0.45%) | 30.15 | 30.107 | 100 |
| QSR | 68.33▼ | -1.20 (-1.73%) | 69.34 | 68.10 | 1,401,265 |
| QTEC | 236.97▼ | -0.06 (-0.03%) | 239.60 | 235.73 | 126,918 |
| QTOP | 32.3214▲ | +0.0488 (+0.15%) | 32.58 | 32.22 | 103,722 |
| QTPI | 25.775▼ | -0.026 (-0.10%) | 25.84 | 25.77 | 10,900 |
| QTRX | 7.40▼ | -0.55 (-6.92%) | 8.145 | 7.39 | 846,159 |
| QTTB | 3.60 | +0.00 (+0.00%) | 3.70 | 3.3501 | 105,887 |
| QTUM | 118.43▲ | +0.26 (+0.22%) | 119.0676 | 117.9494 | 368,847 |
| QUAD | 6.34▼ | -0.08 (-1.25%) | 6.48 | 6.34 | 161,105 |
| QUIK | 8.44▲ | +0.66 (+8.48%) | 8.50 | 7.81 | 295,946 |
| QUS | 176.73▼ | -0.22 (-0.12%) | 176.96 | 176.42 | 16,932 |
| QVAL | 51.1232▼ | -0.4758 (-0.92%) | 51.44 | 51.0401 | 10,684 |
| QVCGA | 9.58▼ | -0.25 (-2.54%) | 10.28 | 9.58 | 32,769 |
| QVML | 40.6751▲ | +0.0071 (+0.02%) | 40.76 | 40.6751 | 2,340 |
| QVMM | 32.6226▼ | -0.0876 (-0.27%) | 32.6226 | 32.6226 | 16 |
| QVMS | 30.1825▼ | -0.0882 (-0.29%) | 30.1825 | 30.1825 | 84 |
| QWLD | 146.075▲ | +0.362 (+0.25%) | 146.075 | 145.50 | 12,970 |
| QXO | 23.81▼ | -1.21 (-4.84%) | 24.38 | 23.50 | 29,326,285 |
| QYLD | 17.88▼ | -0.01 (-0.06%) | 18.00 | 17.80 | 7,720,671 |
| R | 190.74▼ | -3.52 (-1.81%) | 194.82 | 190.2422 | 529,216 |
| RAA | 28.1537▼ | -0.0332 (-0.12%) | 28.229 | 28.07 | 38,544 |
| RAAX | 37.24▲ | +0.06 (+0.16%) | 37.39 | 37.00 | 297,982 |
| RADX | 5.14▼ | -0.01 (-0.19%) | 5.225 | 5.03 | 24,100 |
| RAFE | 42.73▼ | -0.20 (-0.47%) | 42.847 | 42.726 | 9,800 |
| RAIL | 11.62▲ | +0.48 (+4.31%) | 11.70 | 11.00 | 131,418 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RANI | 1.39 | +0.00 (+0.00%) | 1.405 | 1.36 | 1,255,694 |
| RAPP | 26.81▼ | -0.05 (-0.19%) | 27.58 | 26.4497 | 204,335 |
| RAPT | 35.10▲ | +2.91 (+9.04%) | 35.47 | 32.00 | 426,100 |
| RAVE | 3.18▼ | -0.02 (-0.63%) | 3.285 | 3.1212 | 3,659 |
| RAVI | 75.472▲ | +0.012 (+0.02%) | 75.49 | 75.45 | 86,837 |
| RAY | 3.68▲ | +0.62 (+20.26%) | 3.78 | 3.23 | 89,118 |
| RAYA | 2.77▼ | -1.16 (-29.52%) | 3.13 | 2.625 | 544,271 |
| RAYJ | 34.925▲ | +0.06 (+0.17%) | 35.03 | 34.87 | 1,409 |
| RBA | 112.89▲ | +1.17 (+1.05%) | 113.785 | 111.33 | 1,341,783 |
| RBB | 21.56▼ | -0.30 (-1.37%) | 21.875 | 21.55 | 47,681 |
| RBC | 498.82▲ | +1.76 (+0.35%) | 501.64 | 493.6258 | 195,770 |
| RBCAA | 72.43▼ | -0.53 (-0.73%) | 73.87 | 71.2767 | 28,681 |
| RBKB | 11.73▼ | -0.26 (-2.17%) | 12.06 | 11.73 | 6,156 |
| RBLD | 79.05▲ | +0.48 (+0.61%) | 79.18 | 79.05 | 300 |
| RCAT | 13.67▼ | -0.36 (-2.57%) | 14.59 | 13.52 | 13,471,100 |
| RCG | 2.65▲ | +0.03 (+1.15%) | 2.72 | 2.60 | 9,500 |
| RCGE | 28.7154▼ | -0.0094 (-0.03%) | 28.7154 | 28.7154 | 14 |
| RCI | 35.77▲ | +0.19 (+0.53%) | 35.89 | 35.35 | 559,148 |
| RCKY | 32.35▼ | -0.66 (-2.00%) | 33.52 | 32.32 | 35,068 |
| RCUS | 21.80▲ | +0.01 (+0.05%) | 22.45 | 21.53 | 1,195,233 |
| RDDT | 231.01▲ | +2.26 (+0.99%) | 236.499 | 222.85 | 5,410,900 |
| RDGT | 2.54▲ | +0.18 (+7.63%) | 2.59 | 2.52 | 8,429 |
| RDIB | 11.45▼ | -0.03 (-0.26%) | 11.47 | 11.45 | 407 |
| RDIV | 53.59▼ | -0.323 (-0.60%) | 53.75 | 53.4899 | 28,030 |
| RDNT | 70.99▼ | -2.00 (-2.74%) | 73.19 | 70.84 | 639,189 |