Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNL | 69.87▼ | -1.70 (-2.38%) | 70.83 | 69.315 | 827,334 |
| TOAK | 28.765▲ | +0.01 (+0.03%) | 28.765 | 28.75 | 11,731 |
| TOI | 4.23▼ | -0.36 (-7.84%) | 4.56 | 4.22 | 1,335,700 |
| TOK | 151.6293▼ | -1.2167 (-0.80%) | 152.39 | 151.6293 | 1,112 |
| TOLZ | 60.00▼ | -0.0571 (-0.10%) | 60.59 | 60.00 | 4,653 |
| TOMZ | 1.04 | +0.00 (+0.00%) | 1.05 | 1.00 | 195,653 |
| TOON | 0.7203▲ | +0.0135 (+1.91%) | 0.73 | 0.69 | 397,029 |
| TOP | 1.09▲ | +0.08 (+7.92%) | 1.12 | 0.9701 | 178,787 |
| TOPC | 34.44▼ | -0.1331 (-0.38%) | 34.51 | 34.44 | 16,527 |
| TOPP | 2.14▲ | +0.05 (+2.39%) | 2.279 | 2.09 | 119,195 |
| TOPT | 33.99▼ | -0.30 (-0.87%) | 34.31 | 33.935 | 251,589 |
| TORO | 5.09▲ | +0.02 (+0.39%) | 5.23 | 5.005 | 58,513 |
| TOUR | 5.51▼ | -0.13 (-2.30%) | 5.545 | 5.45 | 24,826 |
| TOUS | 37.72▼ | -0.25 (-0.66%) | 37.90 | 37.67 | 141,366 |
| TOV | 31.8421▼ | -0.1937 (-0.60%) | 32.02 | 31.8421 | 1,447 |
| TOVX | 0.288▲ | +0.002 (+0.70%) | 0.288 | 0.2754 | 539,115 |
| TOYO | 16.45▼ | -0.28 (-1.67%) | 16.50 | 15.64 | 324,362 |
| TPC | 72.26▼ | -2.03 (-2.73%) | 74.69 | 71.90 | 351,032 |
| TPHD | 41.52▲ | +0.013 (+0.03%) | 41.77 | 41.47 | 19,504 |
| TPIF | 37.54▼ | -0.21 (-0.56%) | 37.76 | 37.46 | 23,102 |
| TPLC | 49.30▼ | -0.0604 (-0.12%) | 49.49 | 49.2596 | 11,038 |
| TPOR | 38.38▼ | -0.56 (-1.44%) | 38.91 | 38.02 | 7,815 |
| TPR | 139.61▲ | +0.96 (+0.69%) | 139.66 | 135.48 | 2,448,640 |
| TPSC | 45.17▼ | -0.3059 (-0.67%) | 45.31 | 45.1244 | 9,011 |
| TPYP | 42.0412▼ | -0.0149 (-0.04%) | 42.64 | 42.03 | 43,704 |
| TPZ | 21.82▼ | -0.049 (-0.22%) | 22.08 | 21.82 | 6,213 |
| TQQQ | 86.56▼ | -0.66 (-0.76%) | 88.09 | 85.41 | 59,803,764 |
| TRC | 18.88▼ | -0.21 (-1.10%) | 19.11 | 18.82 | 69,183 |
| TRFK | 108.86▼ | -0.07 (-0.06%) | 115.58 | 106.82 | 238,413 |
| TRFM | 62.09▼ | -0.7728 (-1.23%) | 62.85 | 61.76 | 30,893 |
| TRGP | 262.69▼ | -0.61 (-0.23%) | 269.11 | 262.52 | 1,058,548 |
| TRIN | 16.89▼ | -0.40 (-2.31%) | 17.19 | 16.82 | 1,011,818 |
| TRMD | 28.17▲ | +0.03 (+0.11%) | 28.8782 | 27.99 | 651,003 |
| TRMK | 42.87▼ | -1.08 (-2.46%) | 43.93 | 42.84 | 360,524 |
| TRN | 32.10▲ | +0.22 (+0.69%) | 32.28 | 31.205 | 635,892 |
| TRND | 37.075▼ | -0.141 (-0.38%) | 38.00 | 37.01 | 4,438 |
| TRNO | 64.10▲ | +0.42 (+0.66%) | 64.34 | 63.16 | 609,685 |
| TRNS | 90.20▼ | -0.36 (-0.40%) | 92.06 | 88.51 | 151,722 |
| TROO | 3.75▼ | -0.18 (-4.58%) | 3.99 | 3.435 | 429,565 |
| TROW | 104.01▼ | -0.30 (-0.29%) | 104.14 | 101.64 | 2,182,650 |
| TROX | 8.07▼ | -0.45 (-5.28%) | 8.55 | 8.06 | 1,420,922 |
| TRP | 67.80▼ | -0.22 (-0.32%) | 68.91 | 67.68 | 1,734,468 |
| TRS | 39.08▼ | -1.03 (-2.57%) | 40.26 | 38.79 | 511,959 |
| TRSG | 1.61▼ | -0.09 (-5.29%) | 1.70 | 1.51 | 29,157 |
| TRST | 50.79▼ | -1.28 (-2.46%) | 51.98 | 50.72 | 128,691 |
| TRT | 11.93▼ | -0.50 (-4.02%) | 13.30 | 11.7301 | 587,480 |
| TRV | 289.95▼ | -1.91 (-0.65%) | 294.905 | 288.96 | 1,376,820 |
| TRVG | 4.11▲ | +0.23 (+5.93%) | 4.20 | 3.66 | 122,088 |
| TRVI | 13.45▼ | -0.05 (-0.37%) | 13.56 | 13.25 | 705,921 |
| TRX | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.06 | 2,181,042 |
| TS | 64.02▲ | +0.17 (+0.27%) | 64.595 | 63.50 | 1,292,392 |
| TSAT | 46.79▼ | -3.35 (-6.68%) | 49.54 | 44.70 | 391,441 |
| TSBK | 40.13▼ | -0.735 (-1.80%) | 40.88 | 39.77 | 29,986 |
| TSEL | 29.3888▼ | -0.4577 (-1.53%) | 29.74 | 29.25 | 38,059 |
| TSEM | 267.91▼ | -6.80 (-2.48%) | 276.865 | 263.755 | 1,123,933 |
| TSHA | 5.55▼ | -0.14 (-2.46%) | 5.69 | 5.43 | 1,632,474 |
| TSL | 16.9413▼ | -0.0187 (-0.11%) | 17.445 | 16.595 | 720,211 |
| TSLA | 423.70▼ | -0.04 (-0.01%) | 433.60 | 416.00 | 43,747,438 |
| TSLS | 51.99▲ | +0.05 (+0.10%) | 52.62 | 50.77 | 271,998 |
| TSLY | 29.95▲ | +0.03 (+0.10%) | 30.51 | 29.5804 | 559,486 |
| TSM | 436.69▼ | -10.00 (-2.24%) | 450.1636 | 434.525 | 9,113,591 |
| TSME | 48.52▼ | -0.17 (-0.35%) | 48.8299 | 48.19 | 67,657 |
| TSMG | 44.1763▼ | -1.9637 (-4.26%) | 46.79 | 43.88 | 76,009 |
| TSMU | 80.0902▼ | -3.216 (-3.86%) | 84.555 | 79.08 | 71,773 |
| TSMX | 91.37▼ | -4.08 (-4.27%) | 96.785 | 90.325 | 721,479 |
| TSMY | 17.31▼ | -0.24 (-1.37%) | 17.78 | 17.26 | 164,098 |
| TSPA | 47.62▼ | -0.32 (-0.67%) | 47.9769 | 47.62 | 549,311 |
| TSPY | 25.94▼ | -0.01 (-0.04%) | 26.03 | 25.93 | 217,089 |
| TSQ | 6.41▼ | -0.24 (-3.61%) | 6.7899 | 6.36 | 28,982 |
| TSSI | 13.93▼ | -1.16 (-7.69%) | 14.74 | 13.5601 | 1,572,781 |
| TSYY | 23.90▲ | +0.04 (+0.17%) | 24.20 | 23.78 | 157,668 |
| TT | 465.84▲ | +6.92 (+1.51%) | 471.79 | 460.75 | 1,127,429 |
| TTC | 90.95▲ | +1.08 (+1.20%) | 91.13 | 89.36 | 1,516,493 |
| TTE | 89.58▲ | +0.18 (+0.20%) | 90.39 | 89.415 | 1,171,962 |
| TTEQ | 45.02▼ | -0.37 (-0.82%) | 45.76 | 44.50 | 305,512 |
| TTI | 9.74▼ | -1.15 (-10.56%) | 10.34 | 9.55 | 5,411,697 |
| TTMI | 189.60▲ | +9.98 (+5.56%) | 191.12 | 176.0001 | 2,556,825 |
| TTT | 69.01▲ | +0.7128 (+1.04%) | 69.65 | 68.99 | 4,072 |
| TUG | 47.76▼ | -0.229 (-0.48%) | 47.77 | 47.76 | 19,604 |
| TUGN | 28.76▼ | -0.0848 (-0.29%) | 28.93 | 28.725 | 20,960 |
| TUR | 39.17▼ | -0.94 (-2.34%) | 39.80 | 39.0601 | 149,565 |
| TURF | 34.685▼ | -0.2869 (-0.82%) | 34.90 | 34.68 | 4,848 |
| TUSK | 3.57▲ | +0.02 (+0.56%) | 3.605 | 3.41 | 298,017 |
| TVAI | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 7,401 |
| TVAL | 40.65▼ | -0.02 (-0.05%) | 40.7654 | 40.65 | 51,417 |
| TVGN | 9.06▲ | +0.59 (+6.97%) | 9.92 | 8.18 | 14,799 |
| TVTX | 45.20▲ | +2.24 (+5.21%) | 45.57 | 43.09 | 1,769,767 |
| TWIN | 18.01▲ | +0.41 (+2.33%) | 18.17 | 17.53 | 79,036 |
| TWLO | 227.26▼ | -2.04 (-0.89%) | 227.75 | 215.38 | 3,211,479 |
| TWN | 99.45▼ | -1.97 (-1.94%) | 101.4896 | 98.30 | 32,838 |
| TWO | 12.36▼ | -0.05 (-0.40%) | 12.39 | 12.35 | 644,320 |
| TWST | 72.33▲ | +2.18 (+3.11%) | 72.99 | 68.83 | 1,430,519 |
| TX | 49.82▼ | -1.42 (-2.77%) | 50.975 | 49.735 | 279,812 |
| TXG | 32.16▲ | +1.45 (+4.72%) | 32.31 | 29.9119 | 3,319,542 |
| TXMD | 1.97▼ | -0.07 (-3.43%) | 2.04 | 1.96 | 44,036 |
| TXN | 308.59▲ | +0.47 (+0.15%) | 312.76 | 301.77 | 6,681,268 |
| TXNM | 59.02▼ | -0.21 (-0.35%) | 59.50 | 59.02 | 1,235,397 |
| TXS | 40.1064▼ | -0.1231 (-0.31%) | 40.2699 | 40.1064 | 1,541 |
| TXT | 91.38▲ | +0.01 (+0.01%) | 92.82 | 90.76 | 1,338,508 |
| TXUE | 34.5947▼ | -0.2036 (-0.59%) | 34.72 | 34.56 | 191,507 |