Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLC | 50.10▼ | -0.37 (-0.73%) | 50.505 | 50.015 | 8,382 |
| TPOR | 45.5456▼ | -1.2744 (-2.72%) | 46.63 | 45.10 | 17,305 |
| TPR | 141.46▼ | -2.73 (-1.89%) | 144.11 | 140.81 | 2,324,452 |
| TPSC | 47.93▼ | -0.3271 (-0.68%) | 48.2284 | 47.70 | 11,055 |
| TPYP | 43.66▲ | +0.10 (+0.23%) | 44.00 | 43.475 | 77,923 |
| TPZ | 22.03▼ | -0.035 (-0.16%) | 22.16 | 21.9799 | 4,241 |
| TRC | 18.18▼ | -0.48 (-2.57%) | 19.00 | 18.15 | 72,244 |
| TREX | 45.13▼ | -0.68 (-1.48%) | 46.50 | 44.66 | 1,642,624 |
| TRFK | 90.26▼ | -0.26 (-0.29%) | 92.12 | 86.56 | 245,149 |
| TRFM | 57.84▼ | -0.665 (-1.14%) | 58.42 | 56.76 | 18,473 |
| TRGP | 282.91▲ | +2.64 (+0.94%) | 285.5599 | 280.79 | 873,404 |
| TRIN | 17.78▼ | -0.12 (-0.67%) | 17.97 | 17.66 | 825,120 |
| TRIP | 14.58▼ | -0.31 (-2.08%) | 14.89 | 14.40 | 2,484,301 |
| TRMD | 28.45▼ | -0.95 (-3.23%) | 28.87 | 28.275 | 483,168 |
| TRMK | 46.88▼ | -0.78 (-1.64%) | 47.48 | 46.63 | 579,248 |
| TRN | 36.47▼ | -0.66 (-1.78%) | 37.86 | 36.235 | 483,162 |
| TRND | 36.3598▼ | -0.2202 (-0.60%) | 36.39 | 36.09 | 1,728 |
| TRNO | 75.06▼ | -0.02 (-0.03%) | 78.9363 | 74.53 | 930,816 |
| TRNS | 87.90▼ | -1.88 (-2.09%) | 89.495 | 86.775 | 123,270 |
| TROW | 117.35▼ | -1.52 (-1.28%) | 118.45 | 116.33 | 1,990,880 |
| TRP | 69.76▼ | -0.14 (-0.20%) | 70.90 | 69.30 | 1,150,245 |
| TRS | 40.68▼ | -0.22 (-0.54%) | 41.19 | 40.155 | 329,981 |
| TRSG | 1.5473▼ | -0.0327 (-2.07%) | 1.58 | 1.41 | 1,129 |
| TRST | 54.92▼ | -0.52 (-0.94%) | 55.33 | 54.14 | 145,345 |
| TRT | 10.15▼ | -0.30 (-2.87%) | 10.85 | 9.75 | 529,196 |
| TRTX | 8.75▼ | -0.02 (-0.23%) | 8.835 | 8.64 | 693,485 |
| TRU | 79.85▼ | -0.88 (-1.09%) | 82.10 | 79.16 | 1,943,103 |
| TRUT | 30.1153▼ | -0.2884 (-0.95%) | 30.39 | 29.54 | 236,571 |
| TRV | 368.98▲ | +31.16 (+9.22%) | 370.4279 | 341.52 | 4,308,688 |
| TRVG | 5.64▲ | +0.14 (+2.55%) | 5.645 | 5.09 | 95,960 |
| TRVI | 19.07▲ | +1.71 (+9.85%) | 20.14 | 17.24 | 8,309,900 |
| TS | 57.16▲ | +1.42 (+2.55%) | 57.20 | 55.70 | 812,029 |
| TSBK | 43.77▼ | -1.10 (-2.45%) | 45.21 | 43.21 | 57,779 |
| TSEM | 234.10▼ | -3.82 (-1.61%) | 239.85 | 211.46 | 2,510,523 |
| TSHA | 5.96▼ | -0.01 (-0.17%) | 6.115 | 5.72 | 2,807,204 |
| TSLS | 55.82▲ | +1.46 (+2.69%) | 56.30 | 55.15 | 452,440 |
| TSM | 398.37▼ | -11.37 (-2.77%) | 404.70 | 386.034 | 20,866,543 |
| TSME | 48.56▼ | -0.42 (-0.86%) | 48.96 | 47.85 | 59,848 |
| TSMG | 34.6584▼ | -2.0524 (-5.59%) | 35.87 | 32.6001 | 208,051 |
| TSMU | 62.5264▼ | -3.7449 (-5.65%) | 64.5753 | 58.76 | 150,393 |
| TSMX | 71.73▼ | -4.41 (-5.79%) | 74.19 | 67.30 | 1,153,466 |
| TSPA | 47.02▼ | -0.49 (-1.03%) | 47.27 | 46.81 | 407,622 |
| TSPY | 25.24▼ | -0.25 (-0.98%) | 25.365 | 25.13 | 159,955 |
| TSQ | 6.61▼ | -0.13 (-1.93%) | 6.8882 | 6.55 | 39,593 |
| TSYY | 21.8172▼ | -0.4728 (-2.12%) | 21.90 | 21.64 | 23,375 |
| TT | 469.98▼ | -5.02 (-1.06%) | 474.33 | 459.75 | 1,930,431 |
| TTAM | 16.95▼ | -0.45 (-2.59%) | 17.58 | 16.93 | 120,795 |
| TTC | 94.42▼ | -1.49 (-1.55%) | 96.90 | 93.45 | 582,848 |
| TTE | 81.39▲ | +2.57 (+3.26%) | 81.50 | 80.35 | 2,392,661 |
| TTEQ | 39.81▼ | -0.6171 (-1.53%) | 40.31 | 38.58 | 240,293 |
| TTI | 9.26▲ | +0.23 (+2.55%) | 9.35 | 8.73 | 1,021,030 |
| TTMI | 132.00▲ | +1.86 (+1.43%) | 133.4199 | 120.38 | 2,107,751 |
| TTT | 70.4457▼ | -0.8036 (-1.13%) | 70.4457 | 69.865 | 3,177 |
| TTWO | 236.68▼ | -2.89 (-1.21%) | 239.24 | 232.50 | 2,311,230 |
| TUG | 45.2899▼ | -0.5619 (-1.23%) | 45.445 | 45.2899 | 819 |
| TUGN | 27.2454▼ | -0.2547 (-0.93%) | 27.47 | 27.0199 | 15,509 |
| TUR | 38.93▼ | -0.42 (-1.07%) | 39.11 | 38.8705 | 37,840 |
| TURF | 31.8957▲ | +0.2281 (+0.72%) | 31.96 | 31.65 | 16,569 |
| TUSK | 2.80▼ | -0.05 (-1.75%) | 2.875 | 2.78 | 121,916 |
| TVAI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TVAL | 42.04▼ | -0.20 (-0.47%) | 42.28 | 41.99 | 70,790 |
| TVTX | 56.71▲ | +1.43 (+2.59%) | 57.30 | 53.00 | 1,448,242 |
| TWFG | 26.35▼ | -0.18 (-0.68%) | 27.00 | 25.694 | 83,280 |
| TWIN | 22.59▲ | +0.29 (+1.30%) | 22.64 | 21.91 | 90,660 |
| TWLO | 206.78▲ | +0.08 (+0.04%) | 209.80 | 200.05 | 2,144,022 |
| TWN | 86.17▼ | -4.14 (-4.58%) | 87.07 | 83.30 | 47,531 |
| TWO | 12.09▼ | -0.01 (-0.08%) | 12.105 | 12.0801 | 759,293 |
| TWST | 93.85▲ | +2.62 (+2.87%) | 93.95 | 85.02 | 1,161,220 |
| TX | 44.70▲ | +0.51 (+1.15%) | 45.05 | 43.54 | 312,650 |
| TXG | 43.74▼ | -0.74 (-1.66%) | 44.48 | 42.75 | 2,540,889 |
| TXMD | 2.06▲ | +0.02 (+0.98%) | 2.09 | 2.02 | 21,693 |
| TXN | 284.02▼ | -7.20 (-2.47%) | 289.25 | 279.235 | 7,653,750 |
| TXRH | 197.03▼ | -0.52 (-0.26%) | 200.03 | 195.50 | 1,184,513 |
| TXS | 40.59▼ | -0.1981 (-0.49%) | 40.745 | 40.59 | 1,088 |
| TXT | 91.48▲ | +0.84 (+0.93%) | 93.09 | 90.35 | 1,221,191 |
| TXUE | 34.6493▼ | -0.0757 (-0.22%) | 34.7399 | 34.52 | 11,445 |
| TXUG | 26.7068▼ | -0.3047 (-1.13%) | 26.7068 | 26.7068 | 13 |
| TY | 35.00▼ | -0.12 (-0.34%) | 35.265 | 34.7501 | 16,416 |
| TYLG | 39.97▼ | -0.3256 (-0.81%) | 40.25 | 39.53 | 5,235 |
| TYO | 14.23▼ | -0.07 (-0.49%) | 14.2892 | 14.11 | 10,344 |
| TYRA | 32.13▲ | +0.52 (+1.65%) | 33.72 | 30.08 | 621,567 |
| TZA | 40.62▲ | +0.68 (+1.70%) | 41.615 | 39.77 | 5,679,841 |
| TZOO | 10.94▼ | -0.06 (-0.55%) | 10.9715 | 10.61 | 49,293 |
| UA | 7.28▲ | +0.19 (+2.68%) | 7.325 | 7.002 | 2,743,995 |
| UAA | 7.43▲ | +0.18 (+2.48%) | 7.50 | 7.1303 | 7,466,149 |
| UAL | 115.41▼ | -3.40 (-2.86%) | 118.59 | 114.04 | 5,921,732 |
| UBCP | 15.31▲ | +0.35 (+2.34%) | 15.44 | 14.92 | 13,144 |
| UBS | 52.73▼ | -0.77 (-1.44%) | 52.90 | 52.09 | 1,404,024 |
| UBSI | 47.58▼ | -0.635 (-1.32%) | 48.18 | 47.165 | 1,294,823 |
| UCB | 36.45▼ | -0.64 (-1.73%) | 37.08 | 36.17 | 861,114 |
| UCO | 41.00▲ | +1.85 (+4.73%) | 41.595 | 40.2943 | 3,172,831 |
| UCTT | 92.43▼ | -0.17 (-0.18%) | 94.89 | 82.24 | 2,307,174 |
| UCYB | 79.9756▲ | +0.5979 (+0.75%) | 81.65 | 77.80 | 3,984 |
| UDI | 36.7315▼ | -0.1961 (-0.53%) | 36.85 | 36.69 | 505 |
| UDIV | 59.8106▼ | -0.493 (-0.82%) | 60.01 | 59.765 | 2,177 |
| UDR | 39.76▼ | -0.81 (-2.00%) | 40.80 | 39.44 | 2,670,790 |
| UE | 23.70▲ | +0.07 (+0.30%) | 23.92 | 23.53 | 491,717 |
| UEIC | 4.655▼ | -0.005 (-0.11%) | 4.715 | 4.62 | 16,464 |
| UFCS | 51.09▲ | +1.10 (+2.20%) | 51.82 | 50.02 | 172,336 |
| UFI | 6.32▼ | -0.08 (-1.25%) | 6.47 | 6.195 | 105,122 |