Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRBI | 63.83▼ | -0.07 (-0.11%) | 64.905 | 63.49 | 18,623 |
| RRGB | 6.53▼ | -0.19 (-2.83%) | 6.79 | 6.51 | 112,913 |
| RRR | 58.67▲ | +0.22 (+0.38%) | 59.19 | 58.3301 | 327,969 |
| RRX | 140.44▼ | -3.35 (-2.33%) | 143.21 | 140.00 | 615,293 |
| RSHO | 42.892▼ | -0.099 (-0.23%) | 43.08 | 42.594 | 8,200 |
| RSI | 17.30▼ | -2.99 (-14.74%) | 20.45 | 17.13 | 3,655,031 |
| RSJN | 33.6485▲ | +0.1493 (+0.45%) | 33.6485 | 33.47 | 690 |
| RSMC | 25.77▲ | +0.05 (+0.19%) | 25.8203 | 25.69 | 6,384 |
| RSP | 188.01▲ | +0.95 (+0.51%) | 188.37 | 186.84 | 21,041,607 |
| RSPA | 50.53▲ | +0.13 (+0.26%) | 50.9399 | 50.43 | 71,488 |
| RSPC | 39.32▲ | +0.26 (+0.67%) | 39.40 | 39.11 | 2,300 |
| RSPD | 56.31▲ | +0.35 (+0.63%) | 56.45 | 55.97 | 27,300 |
| RSPE | 28.79▲ | +0.159 (+0.56%) | 28.831 | 28.65 | 82,039 |
| RSPF | 74.8017▲ | +0.6217 (+0.84%) | 74.93 | 74.3901 | 8,341 |
| RSPH | 30.14▲ | +0.20 (+0.67%) | 30.16 | 29.81 | 27,700 |
| RSPN | 55.28▲ | +0.05 (+0.09%) | 55.41 | 55.06 | 489,700 |
| RSPT | 44.68▲ | +0.01 (+0.02%) | 44.85 | 44.29 | 208,600 |
| RSPU | 79.38▼ | -0.11 (-0.14%) | 79.64 | 79.03 | 29,500 |
| RSSE | 21.0349▲ | +0.0964 (+0.46%) | 21.0349 | 20.95 | 5,951 |
| RSSL | 95.5681▼ | -0.5719 (-0.59%) | 95.66 | 95.06 | 1,529 |
| RSSS | 3.14▼ | -0.11 (-3.38%) | 3.22 | 3.10 | 107,219 |
| RTH | 248.11▲ | +1.75 (+0.71%) | 248.11 | 246.82 | 1,600 |
| RTO | 26.75▲ | +0.07 (+0.26%) | 26.88 | 26.61 | 546,877 |
| RTX | 157.95▲ | +0.90 (+0.57%) | 158.54 | 156.10 | 5,308,748 |
| RUN | 19.51▼ | -0.63 (-3.13%) | 20.015 | 19.18 | 6,338,804 |
| RUNN | 33.695▲ | +0.217 (+0.65%) | 33.73 | 33.47 | 19,100 |
| RUSHB | 56.01▼ | -0.43 (-0.76%) | 56.54 | 55.96 | 27,753 |
| RVER | 32.5647▼ | -0.2872 (-0.87%) | 32.59 | 32.35 | 2,090 |
| RVMD | 54.10▲ | +4.42 (+8.90%) | 56.15 | 52.40 | 4,586,607 |
| RVNU | 24.92▼ | -0.06 (-0.24%) | 25.03 | 24.91 | 14,309 |
| RVP | 0.9114▼ | -0.0686 (-7.00%) | 1.14 | 0.8801 | 1,669,131 |
| RVT | 15.91▼ | -0.09 (-0.56%) | 16.07 | 15.81 | 292,000 |
| RWJ | 47.64▼ | -0.06 (-0.13%) | 47.85 | 47.35 | 47,000 |
| RWK | 123.38▲ | +0.34 (+0.28%) | 123.71 | 122.74 | 22,300 |
| RWL | 110.50▲ | +0.76 (+0.69%) | 110.7094 | 109.72 | 184,771 |
| RWO | 45.85▲ | +0.34 (+0.75%) | 45.87 | 45.48 | 28,637 |
| RWR | 100.66▲ | +0.89 (+0.89%) | 100.73 | 99.62 | 1,028,200 |
| RWX | 27.8684▲ | +0.0484 (+0.17%) | 27.92 | 27.72 | 21,572 |
| RXI | 205.599▲ | +1.759 (+0.86%) | 205.71 | 205.2101 | 14,913 |
| RXL | 44.8215▲ | +0.6115 (+1.38%) | 44.9512 | 44.235 | 7,196 |
| RXRX | 5.86▼ | -0.50 (-7.86%) | 6.25 | 5.81 | 70,191,164 |
| RY | 145.79▲ | +0.48 (+0.33%) | 146.09 | 144.29 | 1,273,225 |
| RYAAY | 61.98▲ | +0.36 (+0.58%) | 62.02 | 61.26 | 575,463 |
| RYAM | 7.18▼ | -0.09 (-1.24%) | 7.41 | 6.93 | 843,800 |
| RYDE | 0.5288▲ | +0.0088 (+1.69%) | 0.5498 | 0.48 | 515,656 |
| RYI | 22.75▲ | +0.33 (+1.47%) | 22.775 | 22.147 | 183,700 |
| RYLD | 15.35▲ | +0.01 (+0.07%) | 15.45 | 15.24 | 788,053 |
| RYLG | 22.8475▼ | -0.0599 (-0.26%) | 22.8475 | 22.72 | 2,500 |
| RYTM | 110.28▼ | -0.90 (-0.81%) | 111.72 | 107.37 | 391,835 |
| RZG | 54.15▲ | +0.07 (+0.13%) | 54.15 | 53.87 | 800 |
| RZLT | 8.69▼ | -0.18 (-2.03%) | 8.9668 | 8.535 | 728,128 |
| RZLV | 4.87▼ | -0.17 (-3.37%) | 5.03 | 4.79 | 14,560,233 |
| RZV | 116.01▼ | -0.35 (-0.30%) | 116.02 | 115.82 | 2,600 |
| SA | 26.22▼ | -2.73 (-9.43%) | 28.18 | 25.78 | 1,738,300 |
| SAA | 24.978▼ | -0.0599 (-0.24%) | 25.088 | 24.8928 | 2,019 |
| SABS | 2.51▲ | +0.34 (+15.67%) | 2.54 | 2.10 | 447,483 |
| SAEF | 27.3675▲ | +0.1115 (+0.41%) | 27.3675 | 27.24 | 512 |
| SAGP | 34.025▲ | +0.072 (+0.21%) | 34.054 | 33.88 | 2,100 |
| SAH | 74.86▲ | +0.24 (+0.32%) | 75.43 | 74.20 | 116,800 |
| SAIH | 8.32▼ | -0.672 (-7.47%) | 8.95 | 8.30 | 8,458 |
| SAMM | 29.0571▼ | -0.0834 (-0.29%) | 29.0571 | 29.0571 | 69 |
| SAMT | 38.20▼ | -0.13 (-0.34%) | 38.38 | 37.85 | 448,400 |
| SAN | 9.77▼ | -0.13 (-1.31%) | 9.82 | 9.66 | 2,957,700 |
| SANA | 5.03▼ | -0.275 (-5.18%) | 5.33 | 4.81 | 8,342,304 |
| SAND | 12.12▼ | -0.78 (-6.05%) | 12.78 | 12.0535 | 14,508,762 |
| SANM | 129.25▼ | -3.87 (-2.91%) | 132.98 | 128.05 | 562,710 |
| SATS | 72.38▲ | +0.05 (+0.07%) | 73.94 | 71.04 | 2,090,274 |
| SAVA | 4.30▼ | -0.22 (-4.87%) | 4.52 | 4.25 | 2,884,935 |
| SAWG | 21.857▲ | +0.112 (+0.52%) | 21.857 | 21.857 | 100 |
| SAWS | 20.7219▼ | -0.0321 (-0.15%) | 20.73 | 20.7219 | 6,041 |
| SB | 4.31 | +0.00 (+0.00%) | 4.37 | 4.30 | 202,300 |
| SBCF | 29.24▲ | +0.44 (+1.53%) | 29.30 | 28.62 | 814,132 |
| SBET | 14.34▼ | -0.23 (-1.58%) | 14.415 | 13.69 | 14,452,569 |
| SBFM | 2.09▼ | -0.11 (-5.00%) | 2.20 | 2.05 | 884,100 |
| SBH | 14.74▼ | -0.07 (-0.47%) | 15.08 | 14.725 | 1,882,382 |
| SBI | 7.85▲ | +0.01 (+0.13%) | 7.89 | 7.79 | 79,800 |
| SBIO | 42.1879▼ | -0.0321 (-0.08%) | 42.1955 | 41.7594 | 10,784 |
| SBLK | 17.68▲ | +0.19 (+1.09%) | 17.84 | 17.39 | 551,088 |
| SBND | 18.98▼ | -0.02 (-0.11%) | 19.02 | 18.96 | 17,500 |
| SBRA | 18.13▲ | +0.33 (+1.85%) | 18.245 | 17.85 | 2,579,017 |
| SBS | 23.86▲ | +0.17 (+0.72%) | 24.01 | 23.58 | 812,200 |
| SBSW | 11.38▼ | -1.44 (-11.23%) | 12.23 | 11.07 | 14,338,600 |
| SBXD | 10.51▲ | +0.005 (+0.05%) | 10.51 | 10.5098 | 2,087 |
| SCAP | 34.0323▲ | +0.0503 (+0.15%) | 34.04 | 33.956 | 1,131 |
| SCCO | 129.81▼ | -3.46 (-2.60%) | 132.76 | 128.62 | 1,287,148 |
| SCDS | 58.4706▼ | -0.091 (-0.16%) | 58.4706 | 58.32 | 271 |
| SCDV | 24.8533▲ | +0.0253 (+0.10%) | 24.8533 | 24.79 | 2,155 |
| SCHA | 27.77▼ | -0.11 (-0.39%) | 27.93 | 27.58 | 4,296,300 |
| SCHB | 25.63▲ | +0.12 (+0.47%) | 25.68 | 25.39 | 10,368,700 |
| SCHC | 45.35▼ | -0.29 (-0.64%) | 45.4199 | 45.12 | 230,066 |
| SCHE | 33.52▼ | -0.08 (-0.24%) | 33.60 | 33.28 | 2,150,500 |
| SCHF | 23.64▲ | +0.03 (+0.13%) | 23.66 | 23.4927 | 7,796,979 |
| SCHG | 31.92▲ | +0.18 (+0.57%) | 31.99 | 31.51 | 13,424,721 |
| SCHH | 21.58▲ | +0.16 (+0.75%) | 21.60 | 21.36 | 10,879,900 |
| SCHI | 23.18▼ | -0.03 (-0.13%) | 23.20 | 23.16 | 1,800,000 |
| SCHJ | 24.98▼ | -0.02 (-0.08%) | 24.99 | 24.97 | 230,500 |
| SCHK | 32.02▲ | +0.14 (+0.44%) | 32.09 | 31.73 | 1,530,300 |
| SCHL | 28.42▼ | -0.14 (-0.49%) | 28.635 | 28.125 | 172,232 |
| SCHM | 29.49▲ | +0.03 (+0.10%) | 29.56 | 29.26 | 933,700 |
| SCHO | 24.44▼ | -0.02 (-0.08%) | 24.45 | 24.44 | 2,799,300 |