Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFFC | 67.01▲ | +0.3744 (+0.56%) | 67.01 | 66.99 | 576 |
| RFG | 52.57▲ | +0.45 (+0.86%) | 52.70 | 52.21 | 16,483 |
| RFIL | 6.04▲ | +0.065 (+1.09%) | 6.165 | 5.75 | 162,292 |
| RFLR | 28.425▲ | +0.235 (+0.83%) | 28.51 | 28.31 | 5,549 |
| RFV | 131.106▲ | +1.256 (+0.97%) | 131.21 | 130.09 | 11,138 |
| RGC | 13.01▲ | +0.67 (+5.43%) | 13.725 | 12.48 | 245,500 |
| RGCO | 22.55▲ | +0.51 (+2.31%) | 22.55 | 22.0731 | 10,423 |
| RGEF | 30.4846▲ | +0.0236 (+0.08%) | 30.53 | 30.44 | 5,487 |
| RGEN | 166.52▲ | +1.50 (+0.91%) | 170.40 | 165.04 | 915,689 |
| RGLD | 200.64▲ | +0.45 (+0.22%) | 202.88 | 199.2664 | 612,026 |
| RGNX | 12.88▲ | +0.67 (+5.49%) | 12.93 | 12.21 | 457,525 |
| RGS | 27.48▲ | +0.95 (+3.58%) | 27.50 | 26.50 | 4,500 |
| RGT | 12.67▲ | +0.04 (+0.32%) | 12.69 | 12.62 | 18,700 |
| RGTI | 26.04▲ | +2.16 (+9.05%) | 26.25 | 23.53 | 34,325,291 |
| RHRX | 18.41▲ | +0.0571 (+0.31%) | 18.41 | 18.35 | 100 |
| RHTX | 18.447▲ | +0.085 (+0.46%) | 18.447 | 18.447 | 100 |
| RIG | 4.45▲ | +0.14 (+3.25%) | 4.50 | 4.35 | 30,286,055 |
| RIGL | 47.21▲ | +2.80 (+6.30%) | 47.30 | 44.09 | 473,577 |
| RIGS | 23.225▲ | +0.045 (+0.19%) | 23.25 | 23.1688 | 11,843 |
| RILA | 11.67▲ | +0.02 (+0.17%) | 11.69 | 11.593 | 4,100 |
| RING | 69.07▼ | -0.48 (-0.69%) | 70.70 | 69.03 | 258,102 |
| RIO | 74.28▲ | +1.94 (+2.68%) | 74.53 | 73.09 | 4,834,000 |
| RIOT | 15.64▲ | +0.42 (+2.76%) | 15.68 | 14.89 | 13,987,300 |
| RIOX | 18.36▲ | +0.96 (+5.52%) | 18.405 | 16.71 | 350,100 |
| RISN | 29.5751▲ | +0.271 (+0.92%) | 29.60 | 29.40 | 1,698 |
| RITA | 19.685▲ | +0.053 (+0.27%) | 19.685 | 19.65 | 185 |
| RIVN | 17.53▲ | +0.30 (+1.74%) | 17.90 | 16.90 | 31,993,635 |
| RJF | 158.79▲ | +3.15 (+2.02%) | 158.90 | 155.64 | 881,257 |
| RJMG | 26.7984▲ | +0.0385 (+0.14%) | 26.80 | 26.6331 | 3,977 |
| RKLB | 44.72▲ | +2.82 (+6.73%) | 44.74 | 41.50 | 14,385,205 |
| RKT | 19.71▼ | -0.04 (-0.20%) | 20.155 | 19.58 | 23,289,427 |
| RL | 358.15▲ | +2.26 (+0.64%) | 362.39 | 356.03 | 668,276 |
| RLAY | 7.83▲ | +0.34 (+4.54%) | 7.92 | 7.53 | 1,313,466 |
| RLGT | 6.45▲ | +0.17 (+2.71%) | 6.485 | 6.295 | 195,050 |
| RLMD | 4.06▲ | +0.02 (+0.50%) | 4.25 | 3.70 | 1,521,582 |
| RLX | 2.39▼ | -0.01 (-0.42%) | 2.415 | 2.375 | 2,005,121 |
| RLY | 31.80▲ | +0.14 (+0.44%) | 31.89 | 31.7575 | 54,483 |
| RLYB | 0.66▲ | +0.0102 (+1.57%) | 0.67 | 0.6452 | 62,030 |
| RM | 37.65▲ | +0.63 (+1.70%) | 37.73 | 37.04 | 36,500 |
| RMBI | 14.16▲ | +0.615 (+4.54%) | 14.17 | 13.76 | 27,655 |
| RMBS | 98.03▲ | +1.82 (+1.89%) | 98.51 | 93.72 | 1,337,736 |
| RMCA | 24.185▼ | -0.11 (-0.45%) | 24.32 | 24.185 | 4,609 |
| RMCF | 1.60▼ | -0.04 (-2.44%) | 1.70 | 1.59 | 13,447 |
| RMCO | 2.25▲ | +0.04 (+1.81%) | 2.3925 | 2.25 | 10,351 |
| RMI | 14.62▲ | +0.18 (+1.25%) | 14.62 | 14.48 | 23,907 |
| RMM | 13.92▲ | +0.01 (+0.07%) | 14.02 | 13.82 | 137,700 |
| RMMZ | 14.72▲ | +0.19 (+1.31%) | 14.72 | 14.4945 | 92,290 |
| RMNI | 4.02▲ | +0.22 (+5.79%) | 4.035 | 3.76 | 392,693 |
| RMNY | 24.485▼ | -0.005 (-0.02%) | 24.485 | 24.485 | 4 |
| RMOP | 25.037▼ | -0.003 (-0.01%) | 25.075 | 24.97 | 181,543 |
| RMT | 10.52▲ | +0.19 (+1.84%) | 10.55 | 10.32 | 79,600 |
| RNA | 71.58▲ | +0.04 (+0.06%) | 71.76 | 71.56 | 1,673,368 |
| RND | 30.69▲ | +0.0162 (+0.05%) | 30.69 | 30.69 | 7 |
| RNEM | 55.4151▼ | -0.1749 (-0.31%) | 55.5038 | 55.39 | 544 |
| RNG | 29.24▼ | -0.20 (-0.68%) | 29.80 | 29.16 | 1,312,900 |
| RNGR | 14.00▲ | +0.45 (+3.32%) | 14.0885 | 13.40 | 170,293 |
| RNR | 266.41▲ | +1.39 (+0.52%) | 268.38 | 264.36 | 433,000 |
| RNRG | 33.6508▲ | +0.0608 (+0.18%) | 33.6584 | 33.57 | 4,189 |
| RNST | 35.90▲ | +0.34 (+0.96%) | 36.12 | 35.58 | 696,067 |
| RNW | 7.55▼ | -0.03 (-0.40%) | 7.615 | 7.548 | 592,594 |
| RNWZ | 27.5132▲ | +0.1307 (+0.48%) | 27.5132 | 27.5132 | 13 |
| ROAD | 105.00▼ | -0.34 (-0.32%) | 106.75 | 103.09 | 333,792 |
| ROAM | 29.1549▼ | -0.0627 (-0.21%) | 29.17 | 29.11 | 2,781 |
| ROBO | 69.03▲ | +1.18 (+1.74%) | 69.13 | 68.13 | 93,700 |
| ROBT | 52.591▲ | +0.945 (+1.83%) | 52.598 | 51.56 | 73,700 |
| RODM | 36.46▼ | -0.021 (-0.06%) | 36.61 | 36.4301 | 70,666 |
| ROE | 35.189▲ | +0.143 (+0.41%) | 35.21 | 34.95 | 12,800 |
| ROG | 87.87▲ | +1.42 (+1.64%) | 88.80 | 86.51 | 131,600 |
| ROIV | 20.70▲ | +0.60 (+2.99%) | 20.91 | 20.149 | 5,819,683 |
| ROK | 400.37▲ | +9.17 (+2.34%) | 400.87 | 388.54 | 771,626 |
| ROKT | 77.88▲ | +1.10 (+1.43%) | 77.88 | 76.76 | 2,400 |
| ROKU | 92.98▼ | -5.28 (-5.37%) | 97.59 | 91.77 | 4,452,856 |
| ROL | 60.62▼ | -0.28 (-0.46%) | 61.24 | 60.46 | 1,709,800 |
| ROM | 96.08▲ | +0.33 (+0.34%) | 96.245 | 94.06 | 30,143 |
| ROMA | 2.5005▼ | -0.0995 (-3.83%) | 2.59 | 2.5005 | 2,167 |
| ROPE | 26.815▲ | +0.253 (+0.95%) | 26.815 | 26.77 | 600 |
| ROSC | 47.088▲ | +0.59 (+1.27%) | 47.088 | 47.07 | 500 |
| ROST | 178.00▲ | +0.43 (+0.24%) | 178.64 | 177.12 | 3,434,600 |
| ROUS | 57.91▲ | +0.15 (+0.26%) | 57.95 | 57.61 | 25,432 |
| RPAR | 21.63▲ | +0.161 (+0.75%) | 21.71 | 21.50 | 111,400 |
| RPG | 46.46▲ | +0.42 (+0.91%) | 46.475 | 45.99 | 118,193 |
| RPID | 4.00▼ | -0.09 (-2.20%) | 4.123 | 3.99 | 42,367 |
| RPRX | 39.60▲ | +0.07 (+0.18%) | 40.06 | 39.33 | 3,109,699 |
| RPTX | 2.17▲ | +0.045 (+2.12%) | 2.173 | 2.11 | 223,074 |
| RPV | 101.84▲ | +0.13 (+0.13%) | 102.30 | 101.81 | 65,284 |
| RR | 4.22▲ | +0.66 (+18.54%) | 4.235 | 3.47 | 87,911,251 |
| RRBI | 71.20▲ | +2.84 (+4.15%) | 71.39 | 68.60 | 24,477 |
| RRC | 39.89▲ | +1.82 (+4.78%) | 39.915 | 38.42 | 3,030,851 |
| RRR | 58.23▼ | -0.98 (-1.66%) | 59.925 | 57.93 | 667,386 |
| RRX | 137.99▼ | -5.38 (-3.75%) | 146.34 | 137.18 | 1,312,700 |
| RSDE | 21.695▲ | +0.127 (+0.59%) | 21.695 | 21.695 | 200 |
| RSHO | 44.421▲ | +0.56 (+1.28%) | 44.46 | 43.71 | 10,200 |
| RSI | 18.67 | +0.00 (+0.00%) | 19.19 | 18.425 | 1,026,337 |
| RSJN | 34.1046▲ | +0.1623 (+0.48%) | 34.1046 | 34.1046 | 534 |
| RSMC | 25.7452▲ | +0.2202 (+0.86%) | 25.75 | 25.6406 | 2,726 |
| RSMV | 27.513▲ | +0.2133 (+0.78%) | 27.53 | 27.47 | 2,900 |
| RSP | 191.49▲ | +1.45 (+0.76%) | 191.62 | 190.265 | 13,340,482 |
| RSPA | 51.06▲ | +0.22 (+0.43%) | 51.17 | 50.82 | 100,649 |
| RSPC | 38.61▼ | -0.26 (-0.67%) | 38.75 | 38.60 | 2,000 |
| RSPD | 56.87▲ | +0.42 (+0.74%) | 57.08 | 56.48 | 6,500 |