Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLC | 45.6484▲ | +0.2575 (+0.57%) | 45.6799 | 45.4874 | 10,063 |
| TPLE | 27.1806▲ | +0.1663 (+0.62%) | 27.19 | 27.08 | 1,063 |
| TPMN | 24.2857▲ | +0.0055 (+0.02%) | 24.349 | 24.27 | 15,123 |
| TPR | 90.20▲ | +3.72 (+4.30%) | 90.84 | 86.68 | 4,387,807 |
| TPSC | 40.12▲ | +0.31 (+0.78%) | 40.1899 | 39.99 | 17,360 |
| TPYP | 35.28▲ | +0.04 (+0.11%) | 35.34 | 35.13 | 38,494 |
| TPZ | 20.27▲ | +0.13 (+0.65%) | 20.37 | 20.2502 | 14,538 |
| TQQQ | 84.81▲ | +2.31 (+2.80%) | 85.29 | 83.49 | 41,742,302 |
| TR | 35.47▲ | +0.19 (+0.54%) | 35.47 | 34.66 | 130,946 |
| TRC | 18.06▲ | +0.35 (+1.98%) | 18.07 | 17.63 | 77,500 |
| TRFK | 59.79▲ | +1.0043 (+1.71%) | 59.855 | 59.285 | 10,074 |
| TRFM | 43.4046▲ | +0.6036 (+1.41%) | 43.49 | 43.02 | 1,967 |
| TRI | 201.08▲ | +2.40 (+1.21%) | 201.16 | 198.91 | 294,373 |
| TRIP | 17.50▲ | +2.51 (+16.74%) | 17.80 | 15.71 | 14,366,974 |
| TRMB | 78.875▲ | +1.015 (+1.30%) | 78.99 | 77.89 | 805,580 |
| TRMK | 38.59▲ | +0.43 (+1.13%) | 38.87 | 37.405 | 203,724 |
| TRNR | 5.42▲ | +0.09 (+1.69%) | 5.6299 | 5.12 | 155,725 |
| TRP | 48.15▲ | +0.17 (+0.35%) | 48.5003 | 47.94 | 1,308,187 |
| TRS | 29.97▲ | +0.21 (+0.71%) | 30.00 | 29.53 | 142,067 |
| TRST | 35.58▲ | +0.48 (+1.37%) | 35.6794 | 34.83 | 57,572 |
| TRUP | 52.84▲ | +0.88 (+1.69%) | 53.805 | 52.01 | 630,495 |
| TRV | 264.13▲ | +6.79 (+2.64%) | 264.13 | 258.10 | 859,500 |
| TRVG | 3.78▼ | -0.01 (-0.26%) | 3.8999 | 3.76 | 29,484 |
| TRVI | 5.95▼ | -0.03 (-0.50%) | 6.00 | 5.71 | 993,025 |
| TS | 38.39▼ | -0.36 (-0.93%) | 38.45 | 38.21 | 564,985 |
| TSAT | 26.10▲ | +0.42 (+1.64%) | 26.14 | 25.39 | 109,100 |
| TSBK | 32.39▲ | +0.61 (+1.92%) | 32.39 | 31.70 | 15,073 |
| TSEM | 46.40▲ | +2.73 (+6.25%) | 46.63 | 44.21 | 987,112 |
| TSHA | 2.45▲ | +0.02 (+0.82%) | 2.49 | 2.395 | 726,335 |
| TSLA | 315.35▼ | -0.30 (-0.10%) | 318.45 | 312.76 | 58,042,302 |
| TSLX | 24.37▲ | +0.40 (+1.67%) | 24.4235 | 23.83 | 326,902 |
| TSM | 234.80▲ | +1.20 (+0.51%) | 237.57 | 233.27 | 7,710,776 |
| TSME | 38.48▲ | +0.48 (+1.26%) | 38.556 | 38.28 | 28,400 |
| TSPA | 39.37▲ | +0.31 (+0.79%) | 39.4195 | 39.16 | 36,230 |
| TT | 437.39▲ | +4.68 (+1.08%) | 437.70 | 428.88 | 1,182,309 |
| TTE | 62.72▼ | -0.77 (-1.21%) | 63.17 | 62.69 | 1,315,049 |
| TTEC | 5.17▲ | +0.19 (+3.82%) | 5.17 | 4.90 | 134,558 |
| TTMI | 44.02▲ | +2.26 (+5.41%) | 44.43 | 41.34 | 2,151,795 |
| TTNP | 4.40▲ | +0.05 (+1.15%) | 4.45 | 4.30 | 18,730 |
| TTSH | 6.99▲ | +0.14 (+2.04%) | 7.00 | 6.825 | 20,375 |
| TTT | 75.059▲ | +1.509 (+2.05%) | 75.059 | 74.44 | 1,037 |
| TTWO | 240.11▲ | +0.60 (+0.25%) | 240.9875 | 237.01 | 1,008,273 |
| TU | 16.30▲ | +0.07 (+0.43%) | 16.35 | 16.11 | 1,334,600 |
| TUG | 36.60▲ | +0.4656 (+1.29%) | 36.60 | 36.431 | 2,203 |
| TUGN | 24.81▲ | +0.24 (+0.98%) | 24.81 | 24.7099 | 7,813 |
| TURB | 2.3799 | +0.00 (+0.00%) | 2.3799 | 2.3799 | 161 |
| TURN | 4.005▲ | +0.015 (+0.38%) | 4.005 | 3.98 | 1,308 |
| TUYA | 2.45▼ | -0.02 (-0.81%) | 2.50 | 2.425 | 1,769,051 |
| TV | 2.34▲ | +0.03 (+1.30%) | 2.355 | 2.31 | 461,509 |
| TVAL | 33.14▲ | +0.18 (+0.55%) | 33.18 | 33.086 | 19,600 |
| TVGN | 1.24▼ | -0.01 (-0.80%) | 1.257 | 1.22 | 142,400 |
| TW | 138.98▲ | +0.37 (+0.27%) | 139.79 | 136.70 | 969,565 |
| TWFG | 35.37▲ | +0.865 (+2.51%) | 35.39 | 34.50 | 68,975 |
| TWI | 10.72▼ | -0.14 (-1.29%) | 10.94 | 10.59 | 396,700 |
| TWLO | 120.27▲ | +3.76 (+3.23%) | 121.23 | 116.07 | 1,607,202 |
| TWN | 45.63▲ | +0.12 (+0.26%) | 45.74 | 45.60 | 4,778 |
| TX | 32.08▲ | +0.05 (+0.16%) | 32.385 | 31.955 | 148,188 |
| TXN | 216.02▲ | +0.43 (+0.20%) | 216.94 | 214.721 | 2,561,140 |
| TXNM | 56.32▲ | +0.03 (+0.05%) | 56.45 | 56.25 | 915,087 |
| TXRH | 189.46▼ | -1.67 (-0.87%) | 191.99 | 188.90 | 405,473 |
| TXS | 35.104▲ | +0.174 (+0.50%) | 35.13 | 34.97 | 2,300 |
| TXSS | 27.069▲ | +0.115 (+0.43%) | 27.069 | 27.069 | 3 |
| TXT | 82.23▲ | +0.29 (+0.35%) | 82.38 | 81.65 | 907,016 |
| TY | 32.04▲ | +0.25 (+0.79%) | 32.11 | 31.6559 | 31,603 |
| TYG | 43.50▼ | -0.10 (-0.23%) | 43.90 | 43.37 | 59,514 |
| TYGO | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.23 | 12,365 |
| TYL | 590.04▲ | +6.96 (+1.19%) | 593.38 | 581.25 | 173,800 |
| TYLG | 33.5939▲ | +0.2523 (+0.76%) | 33.60 | 33.59 | 982 |
| U | 26.13▲ | +1.85 (+7.62%) | 26.43 | 24.2709 | 14,056,677 |
| UAE | 18.84▲ | +0.24 (+1.29%) | 18.84 | 18.76 | 177,279 |
| UAMY | 2.22▲ | +0.09 (+4.23%) | 2.245 | 2.10 | 3,617,491 |
| UBCP | 14.26▼ | -0.39 (-2.66%) | 14.31 | 13.9682 | 1,021 |
| UBER | 93.63▲ | +1.58 (+1.72%) | 94.11 | 92.61 | 8,112,562 |
| UBFO | 9.28▲ | +0.20 (+2.20%) | 9.28 | 9.07 | 27,325 |
| UBND | 21.77▼ | -0.05 (-0.23%) | 21.775 | 21.74 | 105,809 |
| UBOT | 22.0154▲ | +0.4004 (+1.85%) | 22.14 | 21.93 | 11,323 |
| UBR | 22.302▲ | +0.5544 (+2.55%) | 22.38 | 22.23 | 1,524 |
| UBRL | 33.51▲ | +1.12 (+3.46%) | 33.8599 | 32.9765 | 114,466 |
| UBS | 34.88▲ | +0.11 (+0.32%) | 35.095 | 34.74 | 2,181,041 |
| UBSI | 38.41▲ | +0.36 (+0.95%) | 38.635 | 38.125 | 568,118 |
| UCB | 31.79▲ | +0.39 (+1.24%) | 32.03 | 31.67 | 327,431 |
| UCC | 46.7417▲ | +0.5023 (+1.09%) | 46.86 | 46.7417 | 57,787 |
| UCL | 1.83 | +0.00 (+0.00%) | 1.86 | 1.8012 | 8,746 |
| UCON | 24.85▼ | -0.03 (-0.12%) | 24.8699 | 24.84 | 331,094 |
| UCRD | 21.435▼ | -0.035 (-0.16%) | 21.435 | 21.435 | 100 |
| UCYB | 62.93▲ | +2.21 (+3.64%) | 63.12 | 62.93 | 1,731 |
| UDI | 30.6458▲ | +0.1349 (+0.44%) | 30.6458 | 30.6458 | 3 |
| UDIV | 48.9308▲ | +0.4008 (+0.83%) | 48.992 | 48.78 | 4,228 |
| UDN | 18.85▼ | -0.06 (-0.32%) | 18.9049 | 18.8408 | 152,191 |
| UDOW | 99.02▲ | +2.04 (+2.10%) | 99.58 | 97.46 | 1,758,345 |
| UEC | 6.62 | +0.00 (+0.00%) | 6.64 | 6.50 | 7,089,232 |
| UEVM | 52.70▲ | +0.27 (+0.51%) | 52.88 | 52.53 | 5,911 |
| UFCS | 28.16▲ | +0.49 (+1.77%) | 28.195 | 27.83 | 51,246 |
| UFIV | 48.787▼ | -0.123 (-0.25%) | 48.82 | 48.77 | 5,300 |
| UFO | 29.47▲ | +0.38 (+1.31%) | 29.47 | 29.13 | 64,069 |
| UGA | 61.65▲ | +0.0267 (+0.04%) | 61.65 | 61.23 | 29,266 |
| UGE | 19.01▼ | -0.0772 (-0.40%) | 19.0291 | 18.9681 | 1,138 |
| UGI | 35.40▲ | +0.20 (+0.57%) | 35.40 | 34.855 | 1,497,459 |
| UGL | 35.17▼ | -0.52 (-1.46%) | 35.2587 | 34.9302 | 628,885 |
| UGP | 3.38▲ | +0.08 (+2.42%) | 3.41 | 3.33 | 1,278,696 |