Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UL | 64.38▼ | -0.47 (-0.72%) | 65.55 | 64.375 | 6,162,086 |
| ULCC | 5.52▼ | -0.18 (-3.16%) | 5.66 | 5.44 | 2,880,813 |
| ULH | 18.41▼ | -0.27 (-1.45%) | 19.135 | 18.01 | 27,346 |
| ULVM | 107.4538▼ | -0.1517 (-0.14%) | 107.72 | 107.35 | 2,502 |
| UMAC | 22.65▼ | -1.02 (-4.31%) | 23.40 | 22.5205 | 2,202,166 |
| UMBF | 137.95▼ | -3.68 (-2.60%) | 141.63 | 137.56 | 571,106 |
| UMC | 20.47▲ | +0.59 (+2.97%) | 20.8395 | 20.19 | 17,837,649 |
| UMDD | 33.1053▼ | -1.1612 (-3.39%) | 33.8499 | 33.1053 | 4,532 |
| UMH | 16.20▼ | -0.25 (-1.52%) | 16.50 | 16.16 | 943,666 |
| UMI | 61.9095▲ | +0.1595 (+0.26%) | 62.3799 | 61.535 | 22,833 |
| UMMA | 36.76▼ | -0.66 (-1.76%) | 37.18 | 36.60 | 41,219 |
| UNF | 277.48▲ | +0.88 (+0.32%) | 281.955 | 275.54 | 261,293 |
| UNFI | 44.64▲ | +0.78 (+1.78%) | 45.84 | 44.12 | 576,103 |
| UNH | 396.30▲ | +6.89 (+1.77%) | 399.60 | 391.78 | 3,657,284 |
| UNHG | 20.02▲ | +0.67 (+3.46%) | 20.34 | 19.53 | 435,590 |
| UNIT | 9.75▼ | -0.17 (-1.71%) | 9.82 | 9.515 | 2,228,988 |
| UNM | 91.69▼ | -1.53 (-1.64%) | 94.00 | 91.24 | 1,445,118 |
| UNP | 290.62▼ | -10.05 (-3.34%) | 302.24 | 288.67 | 2,937,313 |
| UNTY | 57.80▼ | -0.23 (-0.40%) | 58.39 | 57.36 | 44,714 |
| UPC | 4.27▼ | -0.31 (-6.77%) | 4.752 | 4.26 | 1,575,756 |
| UPGD | 81.9265▼ | -0.8461 (-1.02%) | 82.20 | 81.88 | 635 |
| UPRO | 147.15▼ | -3.12 (-2.08%) | 148.935 | 145.886 | 2,352,153 |
| UPV | 102.441▼ | -2.2198 (-2.12%) | 102.93 | 102.441 | 211 |
| URBN | 79.29▼ | -1.40 (-1.74%) | 80.50 | 76.90 | 1,639,531 |
| URE | 67.98▼ | -0.2783 (-0.41%) | 68.78 | 67.68 | 8,232 |
| URGN | 43.39▲ | +0.30 (+0.70%) | 43.555 | 42.52 | 584,191 |
| URI | 990.15▼ | -47.85 (-4.61%) | 1,033.49 | 988.92 | 461,759 |
| UROY | 4.14▼ | -0.07 (-1.66%) | 4.2075 | 4.03 | 2,228,667 |
| URSP | 50.66▼ | -0.84 (-1.63%) | 51.3287 | 50.455 | 36,330 |
| URTH | 207.03▼ | -1.79 (-0.86%) | 207.935 | 206.605 | 628,598 |
| URTY | 77.09▼ | -2.69 (-3.37%) | 78.74 | 76.62 | 358,803 |
| USAF | 28.23▼ | -0.1698 (-0.60%) | 28.23 | 28.19 | 1,401 |
| USAI | 48.46▲ | +0.581 (+1.21%) | 48.61 | 47.96 | 13,876 |
| USB | 61.21▼ | -0.37 (-0.60%) | 62.118 | 60.795 | 6,772,391 |
| USBC | 0.479▲ | +0.056 (+13.24%) | 0.50 | 0.4299 | 1,228,292 |
| USCA | 45.173▼ | -0.3838 (-0.84%) | 45.173 | 45.173 | 200 |
| USCB | 22.26▲ | +0.02 (+0.09%) | 22.34 | 21.7701 | 48,445 |
| USCI | 108.04▲ | +1.24 (+1.16%) | 108.169 | 106.88 | 25,895 |
| USCL | 85.8536▼ | -0.7209 (-0.83%) | 85.8536 | 85.8536 | 57 |
| USD | 81.79▼ | -2.85 (-3.37%) | 83.42 | 79.98 | 603,126 |
| USDU | 26.41▲ | +0.08 (+0.30%) | 26.42 | 26.3503 | 761,160 |
| USE | 34.4666▲ | +1.0901 (+3.27%) | 34.4666 | 33.929 | 1,273 |
| USEA | 2.82▲ | +0.06 (+2.17%) | 2.93 | 2.77 | 267,925 |
| USFD | 106.66▲ | +1.82 (+1.74%) | 106.90 | 104.54 | 2,386,418 |
| USIO | 2.81▲ | +0.03 (+1.08%) | 2.84 | 2.63 | 345,098 |
| USL | 53.5515▲ | +1.164 (+2.22%) | 53.56 | 52.75 | 4,977 |
| USMC | 75.8544▼ | -0.3656 (-0.48%) | 76.29 | 75.67 | 57,770 |
| USNG | 34.60▲ | +0.11 (+0.32%) | 34.635 | 34.30 | 3,331 |
| USO | 141.00▲ | +7.30 (+5.46%) | 141.04 | 136.09 | 8,059,361 |
| USPH | 77.75▲ | +0.01 (+0.01%) | 79.94 | 77.38 | 131,294 |
| USPX | 66.5146▼ | -0.5954 (-0.89%) | 66.8351 | 66.44 | 41,471 |
| USRT | 65.60▼ | -0.03 (-0.05%) | 66.0605 | 65.35 | 507,720 |
| USSE | 40.2214▼ | -0.3817 (-0.94%) | 40.28 | 40.17 | 30,373 |
| USSG | 71.27▼ | -0.73 (-1.01%) | 71.59 | 71.105 | 16,044 |
| USVM | 107.3021▼ | -0.9079 (-0.84%) | 108.07 | 107.145 | 36,265 |
| USXF | 66.9881▼ | -1.0519 (-1.55%) | 67.47 | 66.875 | 99,039 |
| UTF | 26.95▼ | -0.17 (-0.63%) | 27.1399 | 26.94 | 270,914 |
| UTL | 53.61▲ | +0.07 (+0.13%) | 53.715 | 53.21 | 90,679 |
| UTMD | 71.76▲ | +0.63 (+0.89%) | 72.28 | 70.55 | 14,247 |
| UTZ | 14.21▲ | +0.01 (+0.07%) | 14.22 | 14.20 | 1,001,815 |
| UUP | 28.21▲ | +0.09 (+0.32%) | 28.21 | 28.13 | 1,545,503 |
| UUU | 5.37▲ | +0.31 (+6.13%) | 5.54 | 4.8505 | 61,047 |
| UVE | 43.71▲ | +0.73 (+1.70%) | 44.06 | 42.87 | 140,283 |
| UVSP | 41.10▼ | -0.42 (-1.01%) | 41.63 | 40.8568 | 167,279 |
| UWM | 62.17▼ | -1.42 (-2.23%) | 63.12 | 61.95 | 233,032 |
| UXRP | 15.28▼ | -0.75 (-4.68%) | 15.86 | 14.93 | 67,609 |
| UYG | 96.06▼ | -1.69 (-1.73%) | 97.74 | 96.02 | 13,399 |
| UYM | 30.645▼ | -0.815 (-2.59%) | 31.00 | 30.3479 | 9,456 |
| UYSC | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| V | 372.67▼ | -6.70 (-1.77%) | 380.75 | 372.22 | 5,624,455 |
| VABK | 46.35▲ | +0.05 (+0.11%) | 46.425 | 46.20 | 6,422 |
| VAC | 99.08▼ | -5.18 (-4.97%) | 103.515 | 98.72 | 810,749 |
| VAL | 88.04▲ | +1.67 (+1.93%) | 89.09 | 86.18 | 1,060,259 |
| VALQ | 71.8986▼ | -0.3925 (-0.54%) | 72.34 | 71.85 | 3,126 |
| VALU | 38.71▲ | +1.70 (+4.59%) | 40.3114 | 37.63 | 4,232 |
| VANI | 1.36▼ | -0.03 (-2.16%) | 1.388 | 1.35 | 171,889 |
| VAW | 233.20▼ | -3.18 (-1.35%) | 235.245 | 232.94 | 62,754 |
| VB | 295.90▼ | -3.25 (-1.09%) | 298.40 | 295.2586 | 491,592 |
| VBK | 344.63▼ | -5.61 (-1.60%) | 348.635 | 343.9525 | 308,525 |
| VBNK | 18.965▼ | -0.23 (-1.20%) | 19.25 | 18.815 | 93,457 |
| VBR | 243.64▼ | -1.65 (-0.67%) | 245.505 | 243.125 | 378,369 |
| VCEL | 40.50▲ | +0.60 (+1.50%) | 41.435 | 39.655 | 651,111 |
| VCTR | 113.08▼ | -4.93 (-4.18%) | 119.91 | 112.60 | 764,304 |
| VCYT | 43.43▲ | +0.24 (+0.56%) | 43.74 | 42.28 | 872,319 |
| VDC | 230.08▲ | +0.52 (+0.23%) | 232.40 | 229.745 | 119,515 |
| VDE | 182.67▲ | +2.50 (+1.39%) | 182.74 | 180.595 | 592,625 |
| VEA | 72.11▼ | -0.81 (-1.11%) | 72.71 | 71.94 | 8,181,269 |
| VEEV | 279.23▼ | -6.46 (-2.26%) | 286.79 | 278.13 | 1,218,656 |
| VEGA | 52.81▼ | -0.34 (-0.64%) | 52.96 | 52.73 | 3,554 |
| VEGI | 48.44▲ | +1.08 (+2.28%) | 48.47 | 47.49 | 217,339 |
| VEMY | 28.46▼ | -0.0652 (-0.23%) | 28.4999 | 28.45 | 6,203 |
| VEON | 62.32▲ | +0.44 (+0.71%) | 62.32 | 60.80 | 88,852 |
| VERU | 2.69▼ | -0.11 (-3.93%) | 2.82 | 2.685 | 202,991 |
| VET | 13.18▲ | +0.35 (+2.73%) | 13.21 | 12.8799 | 1,775,933 |
| VEU | 84.65▼ | -0.60 (-0.70%) | 85.2551 | 84.465 | 2,790,977 |
| VEXC | 96.84▲ | +0.54 (+0.56%) | 97.47 | 96.785 | 15,582 |
| VFH | 139.56▼ | -1.40 (-0.99%) | 141.47 | 139.45 | 447,710 |
| VFLO | 55.36▼ | -0.23 (-0.41%) | 55.86 | 55.28 | 2,856,894 |
| VG | 15.11▲ | +0.47 (+3.21%) | 15.155 | 14.58 | 13,825,720 |
| VGK | 90.72▼ | -0.94 (-1.03%) | 91.455 | 90.595 | 2,860,207 |