Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMST | 51.62▼ | -13.71 (-20.99%) | 55.67 | 48.7095 | 612,884 |
| SMTC | 89.75▼ | -0.42 (-0.47%) | 95.00 | 89.00 | 1,309,941 |
| SMTH | 26.21 | +0.00 (+0.00%) | 26.25 | 26.2015 | 404,706 |
| SMX | 34.69▲ | +2.18 (+6.71%) | 36.01 | 32.34 | 68,962 |
| SN | 114.86▼ | -0.88 (-0.76%) | 116.28 | 114.10 | 2,139,104 |
| SNA | 383.50▼ | -0.34 (-0.09%) | 387.48 | 381.62 | 214,674 |
| SNCY | 18.26▼ | -0.53 (-2.82%) | 19.29 | 18.19 | 637,711 |
| SND | 4.08▼ | -0.02 (-0.49%) | 4.15 | 3.975 | 505,501 |
| SNDA | 37.34▲ | +0.86 (+2.36%) | 37.52 | 36.315 | 60,832 |
| SNDK | 599.06▲ | +33.65 (+5.95%) | 607.48 | 576.30 | 15,471,007 |
| SNDR | 28.25▲ | +0.31 (+1.11%) | 28.60 | 27.84 | 522,637 |
| SNDX | 21.62▲ | +0.22 (+1.03%) | 21.91 | 21.00 | 991,180 |
| SNEX | 123.38▼ | -2.00 (-1.60%) | 127.495 | 123.28 | 347,436 |
| SNFCA | 9.32▼ | -0.04 (-0.43%) | 9.49 | 9.29 | 30,564 |
| SNN | 36.36▼ | -0.39 (-1.06%) | 36.60 | 35.695 | 1,152,300 |
| SNPE | 62.82▲ | +0.32 (+0.51%) | 62.99 | 62.45 | 384,831 |
| SNSE | 31.43▲ | +2.43 (+8.38%) | 32.955 | 27.56 | 226,303 |
| SNSR | 39.2394▲ | +0.3294 (+0.85%) | 39.30 | 38.81 | 19,377 |
| SNX | 160.27▲ | +4.10 (+2.63%) | 161.30 | 155.5775 | 619,590 |
| SO | 97.63▲ | +0.84 (+0.87%) | 98.075 | 96.57 | 4,222,805 |
| SOBO | 33.33▲ | +0.26 (+0.79%) | 33.415 | 32.78 | 596,308 |
| SOGP | 14.01▲ | +0.45 (+3.32%) | 14.33 | 13.60 | 6,119 |
| SOHU | 16.45▲ | +0.01 (+0.06%) | 16.85 | 16.41 | 26,798 |
| SOLR | 32.5074▲ | +0.3008 (+0.93%) | 32.5074 | 32.5074 | 42 |
| SOLT | 59.52▲ | +9.75 (+19.59%) | 60.77 | 55.39 | 950,039 |
| SON | 54.98▼ | -0.53 (-0.95%) | 55.63 | 54.515 | 479,201 |
| SONM | 5.04▼ | -0.27 (-5.08%) | 5.4725 | 4.95 | 54,639 |
| SONO | 15.33▲ | +0.58 (+3.93%) | 15.37 | 14.72 | 1,783,566 |
| SOPH | 4.225▲ | +0.125 (+3.05%) | 4.41 | 4.005 | 136,930 |
| SOR | 47.84▲ | +0.53 (+1.12%) | 48.2701 | 47.23 | 21,503 |
| SOTK | 4.03▼ | -0.16 (-3.82%) | 4.2287 | 4.03 | 63,191 |
| SOXL | 56.62▲ | +3.20 (+5.99%) | 57.72 | 54.38 | 74,072,546 |
| SOXQ | 62.29▲ | +1.11 (+1.81%) | 62.70 | 61.51 | 1,620,713 |
| SOXX | 341.54▲ | +6.76 (+2.02%) | 343.81 | 336.79 | 10,620,769 |
| SOXY | 64.87▲ | +0.02 (+0.03%) | 65.3899 | 64.369 | 13,310 |
| SOYB | 23.79▼ | -0.15 (-0.63%) | 23.90 | 23.7649 | 37,879 |
| SPAB | 25.92▼ | -0.01 (-0.04%) | 26.00 | 25.88 | 1,974,716 |
| SPB | 77.06▼ | -0.74 (-0.95%) | 78.32 | 76.595 | 325,092 |
| SPBC | 44.132▲ | +0.6226 (+1.43%) | 44.132 | 44.00 | 2,023 |
| SPBO | 29.48▲ | +0.02 (+0.07%) | 29.505 | 29.44 | 383,218 |
| SPDG | 44.05▲ | +0.2533 (+0.58%) | 44.06 | 43.841 | 5,179 |
| SPDV | 38.009▲ | +0.039 (+0.10%) | 38.0144 | 37.70 | 7,965 |
| SPDW | 47.89▲ | +0.51 (+1.08%) | 47.9551 | 47.3224 | 11,986,642 |
| SPEM | 48.44▲ | +0.45 (+0.94%) | 48.499 | 47.99 | 4,673,928 |
| SPEU | 53.86▲ | +0.60 (+1.13%) | 53.87 | 53.504 | 52,821 |
| SPFI | 41.95▲ | +0.06 (+0.14%) | 42.34 | 41.70 | 80,374 |
| SPG | 203.10▲ | +1.15 (+0.57%) | 203.90 | 201.61 | 800,620 |
| SPGM | 78.99▲ | +0.64 (+0.82%) | 79.34 | 78.53 | 289,065 |
| SPGP | 114.64▲ | +0.76 (+0.67%) | 114.98 | 113.83 | 98,644 |
| SPHB | 122.29▲ | +2.21 (+1.84%) | 122.8499 | 120.85 | 563,183 |
| SPHD | 52.00▼ | -0.08 (-0.15%) | 52.11 | 51.49 | 757,854 |
| SPHL | 2.89▲ | +0.11 (+3.96%) | 3.05 | 2.74 | 22,497 |
| SPHQ | 79.69▲ | +0.41 (+0.52%) | 80.01 | 79.18 | 1,600,148 |
| SPHR | 115.98▲ | +4.37 (+3.92%) | 117.16 | 111.16 | 1,105,909 |
| SPIB | 33.88▼ | -0.01 (-0.03%) | 33.9299 | 33.8701 | 10,248,762 |
| SPIP | 26.23▼ | -0.07 (-0.27%) | 26.2901 | 26.23 | 135,167 |
| SPKL | 11.34 | +0.00 (+0.00%) | 11.34 | 11.30 | 1,814 |
| SPLB | 22.81▲ | +0.03 (+0.13%) | 22.8799 | 22.765 | 5,583,230 |
| SPLV | 77.06▲ | +0.07 (+0.09%) | 77.1678 | 76.38 | 2,916,196 |
| SPMB | 22.62▼ | -0.02 (-0.09%) | 22.64 | 22.6001 | 499,825 |
| SPMD | 62.18▲ | +0.01 (+0.02%) | 62.67 | 61.69 | 4,268,848 |
| SPMO | 120.26▲ | +1.04 (+0.87%) | 120.64 | 119.185 | 1,454,380 |
| SPNT | 21.24▲ | +0.21 (+1.00%) | 21.315 | 20.715 | 423,553 |
| SPPP | 17.43▲ | +0.28 (+1.63%) | 17.59 | 17.27 | 410,196 |
| SPRB | 57.54▲ | +1.71 (+3.06%) | 59.99 | 54.305 | 16,936 |
| SPRC | 5.0501▲ | +0.7292 (+16.88%) | 6.2432 | 4.60 | 164,531 |
| SPRE | 20.73▼ | -0.09 (-0.43%) | 20.789 | 20.595 | 44,445 |
| SPRO | 2.29▲ | +0.10 (+4.57%) | 2.305 | 2.20 | 315,136 |
| SPRU | 3.74▲ | +0.03 (+0.81%) | 3.99 | 3.72 | 31,479 |
| SPRX | 39.3359▲ | +1.1967 (+3.14%) | 39.63 | 38.44 | 127,529 |
| SPSM | 50.63▲ | +0.27 (+0.54%) | 50.80 | 50.16 | 2,727,839 |
| SPTB | 30.595▼ | -0.05 (-0.16%) | 30.63 | 30.59 | 98,379 |
| SPTE | 36.66▲ | +0.45 (+1.24%) | 36.84 | 36.3047 | 29,291 |
| SPTI | 28.93▼ | -0.05 (-0.17%) | 28.98 | 28.93 | 1,716,197 |
| SPTL | 26.99▼ | -0.09 (-0.33%) | 27.075 | 26.99 | 7,997,758 |
| SPTM | 83.33▲ | +0.56 (+0.68%) | 83.545 | 82.67 | 1,085,801 |
| SPUS | 50.74▲ | +0.32 (+0.63%) | 50.935 | 50.375 | 615,977 |
| SPUT | 27.1348▲ | +0.1114 (+0.41%) | 27.2099 | 27.0701 | 4,156 |
| SPUU | 184.333▲ | +3.133 (+1.73%) | 184.8591 | 181.5525 | 13,337 |
| SPVM | 71.66▲ | +0.1115 (+0.16%) | 71.81 | 71.21 | 3,655 |
| SPWO | 29.77▲ | +0.37 (+1.26%) | 29.81 | 29.3501 | 40,111 |
| SPXC | 222.07▲ | +2.49 (+1.13%) | 223.79 | 220.4075 | 196,043 |
| SPXE | 73.7279▲ | +0.6604 (+0.90%) | 73.76 | 73.7279 | 260 |
| SPXL | 218.35▲ | +4.41 (+2.06%) | 220.3064 | 213.31 | 3,024,353 |
| SPXN | 74.94▲ | +0.7177 (+0.97%) | 75.0999 | 74.90 | 6,160 |
| SPXS | 35.38▼ | -0.76 (-2.10%) | 36.255 | 35.07 | 21,728,172 |
| SPXT | 107.007▲ | +0.517 (+0.49%) | 107.07 | 105.995 | 6,506 |
| SPXU | 49.54▼ | -1.08 (-2.13%) | 50.77 | 49.10 | 10,034,946 |
| SPXV | 74.7954▲ | +0.6655 (+0.90%) | 74.7954 | 74.53 | 500 |
| SPXX | 17.80▲ | +0.10 (+0.56%) | 17.87 | 17.71 | 49,799 |
| SPY | 685.13▲ | +4.80 (+0.71%) | 687.09 | 679.62 | 67,744,042 |
| SPYD | 47.61▲ | +0.07 (+0.15%) | 47.725 | 47.175 | 3,146,478 |
| SPYG | 103.87▲ | +1.15 (+1.12%) | 104.31 | 102.945 | 8,351,194 |
| SPYQ | 161.9859▲ | +2.6569 (+1.67%) | 162.00 | 161.9859 | 299 |
| SPYV | 59.12▲ | +0.19 (+0.32%) | 59.2359 | 58.67 | 3,019,775 |
| SPYX | 56.195▲ | +0.505 (+0.91%) | 56.308 | 55.835 | 33,290 |
| SQLV | 45.965▲ | +0.3961 (+0.87%) | 46.05 | 45.965 | 252 |
| SQM | 72.02▲ | +3.22 (+4.68%) | 72.72 | 70.56 | 866,218 |
| SQQQ | 69.62▼ | -3.25 (-4.46%) | 72.23 | 68.81 | 62,181,392 |
| SR | 91.98▲ | +0.28 (+0.31%) | 92.38 | 90.675 | 168,677 |