Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXH | 27.31▲ | +0.01 (+0.04%) | 27.38 | 27.05 | 236,538 |
| PXI | 55.9432▲ | +0.6309 (+1.14%) | 55.9432 | 55.18 | 9,164 |
| PXJ | 41.133▼ | -0.127 (-0.31%) | 41.485 | 40.75 | 33,019 |
| PXS | 4.23▼ | -0.09 (-2.08%) | 4.30 | 4.0101 | 84,727 |
| PY | 53.5931▲ | +0.2654 (+0.50%) | 53.66 | 53.19 | 9,701 |
| PYLD | 26.65▼ | -0.05 (-0.19%) | 26.67 | 26.63 | 3,512,989 |
| PYPD | 4.25▲ | +0.02 (+0.47%) | 4.315 | 4.14 | 56,235 |
| PYPY | 31.08▲ | +0.30 (+0.97%) | 31.37 | 31.015 | 5,133 |
| PYZ | 128.3268▲ | +0.4625 (+0.36%) | 129.80 | 128.02 | 3,008 |
| PZA | 23.37▲ | +0.03 (+0.13%) | 23.42 | 23.31 | 615,266 |
| PZG | 2.43▲ | +0.08 (+3.40%) | 2.54 | 2.3419 | 874,100 |
| PZT | 22.47▲ | +0.03 (+0.13%) | 22.49 | 22.40 | 25,663 |
| QABA | 59.7126▲ | +0.2471 (+0.42%) | 59.99 | 59.54 | 10,004 |
| QAI | 34.61▲ | +0.16 (+0.46%) | 34.63 | 34.4842 | 36,935 |
| QARP | 61.81▲ | +0.41 (+0.67%) | 61.81 | 61.56 | 2,415 |
| QBUF | 29.525▲ | +0.1995 (+0.68%) | 29.59 | 29.38 | 9,059 |
| QCLN | 48.1845▲ | +0.8325 (+1.76%) | 48.48 | 47.48 | 100,849 |
| QCRH | 88.24▲ | +0.32 (+0.36%) | 89.25 | 87.43 | 104,961 |
| QDEF | 83.55▲ | +0.26 (+0.31%) | 83.5922 | 83.29 | 4,174 |
| QDF | 83.02▲ | +0.44 (+0.53%) | 83.16 | 82.50 | 50,548 |
| QDIV | 37.8381▼ | -0.2128 (-0.56%) | 37.8534 | 37.7214 | 2,154 |
| QDPL | 42.17▲ | +0.15 (+0.36%) | 42.3698 | 41.9101 | 160,320 |
| QEFA | 96.50▲ | +1.14 (+1.20%) | 96.50 | 95.63 | 41,345 |
| QEMM | 70.9855▲ | +1.1648 (+1.67%) | 71.16 | 70.0999 | 1,927 |
| QETA | 11.31▼ | -0.19 (-1.65%) | 11.31 | 11.31 | 1,172 |
| QFLR | 34.68▲ | +0.36 (+1.05%) | 34.76 | 34.41 | 45,082 |
| QGRW | 57.00▲ | +0.75 (+1.33%) | 57.22 | 56.44 | 266,167 |
| QHDG | 29.8628▲ | +0.3378 (+1.14%) | 29.8628 | 29.70 | 202 |
| QIDX | 11.276▲ | +0.0748 (+0.67%) | 11.276 | 11.26 | 465 |
| QINT | 68.08▲ | +0.74 (+1.10%) | 68.15 | 67.522 | 27,200 |
| QIPT | 3.64 | +0.00 (+0.00%) | 3.64 | 3.63 | 341,563 |
| QLTA | 48.30▲ | +0.02 (+0.04%) | 48.375 | 48.28 | 222,094 |
| QLTI | 26.84▲ | +0.29 (+1.09%) | 26.889 | 26.60 | 19,691 |
| QLTY | 38.20▲ | +0.14 (+0.37%) | 38.35 | 38.04 | 974,534 |
| QLV | 75.06▲ | +0.12 (+0.16%) | 75.15 | 74.54 | 3,322 |
| QLVD | 33.9031▲ | +0.2677 (+0.80%) | 34.00 | 33.9031 | 240 |
| QLVE | 30.7972▲ | +0.3985 (+1.31%) | 30.7972 | 30.7972 | 42 |
| QMID | 28.7944▲ | +0.0434 (+0.15%) | 29.00 | 28.7944 | 1,078 |
| QMOM | 71.5392▲ | +0.5688 (+0.80%) | 71.972 | 71.12 | 14,110 |
| QNXT | 27.9123▲ | +0.3485 (+1.26%) | 27.9123 | 27.9123 | 39 |
| QPX | 45.051▲ | +0.3638 (+0.81%) | 45.075 | 44.82 | 6,167 |
| QQA | 52.3059▲ | +0.6544 (+1.27%) | 52.46 | 51.854 | 81,126 |
| QQH | 75.54▲ | +1.47 (+1.98%) | 75.862 | 74.40 | 74,008 |
| QQLV | 25.2796▲ | +0.1178 (+0.47%) | 25.30 | 25.18 | 859 |
| QQMG | 41.7019▲ | +0.685 (+1.67%) | 41.825 | 41.23 | 8,577 |
| QQQ | 610.75▲ | +9.17 (+1.52%) | 612.88 | 603.43 | 69,315,779 |
| QQQA | 52.7997▲ | +1.5607 (+3.05%) | 53.01 | 52.2899 | 5,087 |
| QQQE | 103.78▲ | +1.37 (+1.34%) | 104.13 | 102.69 | 177,145 |
| QQQJ | 37.70▲ | +0.42 (+1.13%) | 37.8018 | 37.35 | 190,500 |
| QQQM | 251.37▲ | +3.65 (+1.47%) | 252.34 | 248.45 | 3,746,298 |
| QQQP | 171.3572▲ | +5.2636 (+3.17%) | 171.3572 | 167.88 | 286 |
| QQQS | 35.9891▲ | +0.5745 (+1.62%) | 36.065 | 35.52 | 8,246 |
| QQQX | 28.05▲ | +0.38 (+1.37%) | 28.085 | 27.705 | 70,991 |
| QQXT | 103.5748▲ | +0.8163 (+0.79%) | 103.6648 | 103.27 | 4,079 |
| QRFT | 62.34▲ | +0.5725 (+0.93%) | 62.38 | 62.265 | 227 |
| QSIX | 37.0257▲ | +0.4937 (+1.35%) | 37.0257 | 37.025 | 375 |
| QSML | 29.50▲ | +0.1816 (+0.62%) | 29.50 | 29.40 | 1,264 |
| QSR | 71.36▼ | -0.78 (-1.08%) | 72.08 | 70.55 | 2,878,340 |
| QTEC | 225.36▲ | +5.00 (+2.27%) | 226.6721 | 222.05 | 136,832 |
| QTI | 6.00▼ | -0.08 (-1.32%) | 6.00 | 5.95 | 7,298 |
| QTOP | 31.5554▲ | +0.5249 (+1.69%) | 31.66 | 31.15 | 109,653 |
| QTPI | 25.84▲ | +0.07 (+0.27%) | 25.87 | 25.76 | 18,366 |
| QTTB | 4.73▼ | -0.16 (-3.27%) | 5.03 | 4.61 | 175,104 |
| QTUM | 113.79▲ | +1.43 (+1.27%) | 114.23 | 112.58 | 421,659 |
| QUAD | 6.91▲ | +0.18 (+2.67%) | 6.98 | 6.6175 | 242,838 |
| QUIK | 8.80▲ | +1.01 (+12.97%) | 9.59 | 7.70 | 648,836 |
| QUS | 179.76▲ | +0.80 (+0.45%) | 180.02 | 178.6367 | 12,112 |
| QVAL | 52.7344▲ | +0.1896 (+0.36%) | 52.8437 | 52.42 | 18,553 |
| QVML | 40.3585▲ | +0.3334 (+0.83%) | 40.41 | 40.2615 | 2,016 |
| QVMM | 33.2024▲ | +0.0292 (+0.09%) | 33.2801 | 33.1292 | 428 |
| QVMS | 30.6539▲ | +0.184 (+0.60%) | 30.6804 | 30.591 | 9,725 |
| QWLD | 149.3723▲ | +0.9583 (+0.65%) | 149.42 | 149.09 | 878 |
| QXO | 23.26▲ | +1.31 (+5.97%) | 23.4355 | 22.03 | 7,465,507 |
| QYLD | 17.66▲ | +0.16 (+0.91%) | 17.70 | 17.545 | 7,941,080 |
| R | 215.08▲ | +2.08 (+0.98%) | 217.18 | 213.06 | 330,122 |
| RA | 13.41▼ | -0.02 (-0.15%) | 13.48 | 13.38 | 211,657 |
| RAA | 28.5626▲ | +0.1626 (+0.57%) | 28.61 | 28.445 | 42,745 |
| RAAX | 41.23▲ | +0.21 (+0.51%) | 41.36 | 40.81 | 181,187 |
| RAC | 10.42▲ | +0.02 (+0.19%) | 10.47 | 10.42 | 1,853 |
| RAFE | 43.41▲ | +0.3113 (+0.72%) | 43.49 | 43.115 | 8,211 |
| RAIL | 13.48▼ | -0.08 (-0.59%) | 14.08 | 13.45 | 104,290 |
| RANG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 2,123 |
| RANI | 1.36▼ | -0.02 (-1.45%) | 1.41 | 1.34 | 1,038,907 |
| RAPP | 29.34▲ | +1.49 (+5.35%) | 29.50 | 27.59 | 340,745 |
| RAY | 4.43▲ | +0.16 (+3.75%) | 4.45 | 4.138 | 12,966 |
| RAYJ | 37.814▲ | +1.114 (+3.04%) | 37.835 | 36.50 | 2,841 |
| RBB | 22.20▲ | +0.57 (+2.64%) | 22.38 | 21.70 | 110,080 |
| RBC | 570.08▲ | +1.50 (+0.26%) | 573.62 | 562.80 | 178,547 |
| RBKB | 16.44▲ | +0.54 (+3.40%) | 16.44 | 15.95 | 3,185 |
| RBLD | 84.5143▲ | +0.4226 (+0.50%) | 84.5143 | 84.385 | 522 |
| RBNE | 2.59▼ | -0.10 (-3.72%) | 2.73 | 2.36 | 3,405,827 |
| RCAT | 14.73▲ | +0.03 (+0.20%) | 15.80 | 13.4601 | 20,960,546 |
| RCEL | 4.96▲ | +0.15 (+3.12%) | 5.06 | 4.75 | 213,265 |
| RCG | 2.94▲ | +0.01 (+0.34%) | 2.95 | 2.88 | 10,918 |
| RCGE | 28.9203▲ | +0.1913 (+0.67%) | 28.9203 | 28.9203 | 1 |
| RCI | 40.49▲ | +0.14 (+0.35%) | 40.745 | 39.96 | 644,499 |
| RCKT | 4.82▲ | +0.02 (+0.42%) | 5.13 | 4.77 | 3,148,271 |
| RCKY | 45.44▼ | -0.21 (-0.46%) | 45.96 | 45.115 | 24,869 |
| RCUS | 22.68▲ | +0.25 (+1.11%) | 22.77 | 21.8001 | 1,017,892 |
| RDIB | 12.40▼ | -0.40 (-3.13%) | 12.63 | 12.40 | 13,784 |