Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBLK | 18.04▲ | +0.085 (+0.47%) | 18.16 | 17.93 | 1,230,474 |
| SBND | 18.735▼ | -0.0535 (-0.28%) | 18.74 | 18.66 | 14,546 |
| SBRA | 18.615▲ | +0.155 (+0.84%) | 18.655 | 18.41 | 1,028,774 |
| SBS | 21.74▲ | +0.43 (+2.02%) | 21.835 | 21.45 | 679,014 |
| SBSI | 31.20▲ | +0.43 (+1.40%) | 31.38 | 31.00 | 65,621 |
| SBSW | 7.57▼ | -0.05 (-0.66%) | 7.70 | 7.50 | 5,067,186 |
| SCAP | 34.8831▲ | +0.2661 (+0.77%) | 34.8831 | 34.8554 | 1,430 |
| SCCO | 105.86▼ | -0.23 (-0.22%) | 106.84 | 104.85 | 718,026 |
| SCDS | 55.6036▲ | +0.4745 (+0.86%) | 55.6036 | 55.6036 | 21 |
| SCHC | 42.80▲ | +0.12 (+0.28%) | 42.8667 | 42.6365 | 160,978 |
| SCHE | 30.47▲ | +0.12 (+0.40%) | 30.4783 | 30.3688 | 988,652 |
| SCHF | 22.18▲ | +0.03 (+0.14%) | 22.2099 | 22.125 | 5,013,769 |
| SCHW | 91.48▲ | +0.14 (+0.15%) | 92.15 | 91.095 | 5,765,549 |
| SCHY | 27.50▼ | -0.02 (-0.07%) | 27.54 | 27.445 | 250,800 |
| SCI | 81.78▼ | -0.40 (-0.49%) | 82.21 | 81.05 | 503,168 |
| SCIO | 20.63▼ | -0.026 (-0.13%) | 20.67 | 20.5912 | 4,112 |
| SCJ | 84.6496▼ | -0.2804 (-0.33%) | 84.79 | 84.6496 | 1,656 |
| SCM | 14.44▲ | +0.21 (+1.48%) | 14.50 | 14.16 | 91,400 |
| SCPH | 3.97▼ | -0.07 (-1.73%) | 4.14 | 3.97 | 184,541 |
| SCSC | 42.90▲ | +0.14 (+0.33%) | 43.215 | 42.1667 | 83,659 |
| SCZ | 73.02▲ | +0.25 (+0.34%) | 73.095 | 72.84 | 411,004 |
| SDCI | 21.72▼ | -0.14 (-0.64%) | 21.82 | 21.70 | 219,100 |
| SDCP | 25.925▼ | -0.005 (-0.02%) | 25.925 | 25.925 | 100 |
| SDEM | 27.6162▲ | +0.0694 (+0.25%) | 27.6484 | 27.49 | 2,234 |
| SDFI | 35.645▼ | -0.048 (-0.13%) | 35.645 | 35.64 | 802 |
| SDG | 77.43▲ | +0.28 (+0.36%) | 77.555 | 77.3901 | 3,913 |
| SDHY | 16.87▲ | +0.02 (+0.12%) | 16.89 | 16.80 | 28,961 |
| SDIV | 22.87▼ | -0.13 (-0.57%) | 22.93 | 22.83 | 319,482 |
| SDOG | 59.1374▲ | +0.0874 (+0.15%) | 59.245 | 59.0827 | 7,670 |
| SDSI | 51.275▲ | +0.035 (+0.07%) | 51.38 | 51.22 | 15,600 |
| SDVY | 36.45▲ | +0.21 (+0.58%) | 36.5285 | 36.34 | 820,086 |
| SDY | 138.79▲ | +0.27 (+0.19%) | 139.1599 | 138.6501 | 127,586 |
| SE | 149.47▲ | +0.05 (+0.03%) | 150.399 | 147.52 | 2,289,200 |
| SEA | 14.35▲ | +0.07 (+0.49%) | 14.35 | 14.26 | 5,210 |
| SEB | 3,013.06▼ | -3.57 (-0.12%) | 3,038.9967 | 2,995.00 | 1,276 |
| SEDG | 27.54▲ | +3.94 (+16.69%) | 27.61 | 24.04 | 9,478,849 |
| SEER | 2.27▲ | +0.06 (+2.71%) | 2.275 | 2.215 | 56,239 |
| SEI | 32.66▲ | +0.99 (+3.13%) | 32.81 | 31.41 | 879,247 |
| SEIC | 93.10▲ | +1.14 (+1.24%) | 93.23 | 92.0801 | 516,585 |
| SELF | 5.39▲ | +0.06 (+1.13%) | 5.40 | 5.3402 | 10,762 |
| SEMI | 28.0674▲ | +0.3517 (+1.27%) | 28.0843 | 27.94 | 681 |
| SENEA | 106.61▲ | +0.93 (+0.88%) | 106.83 | 105.03 | 61,495 |
| SENEB | 107.99▲ | +4.99 (+4.84%) | 107.99 | 107.99 | 809 |
| SEPT | 32.4465▲ | +0.1765 (+0.55%) | 32.46 | 32.0801 | 5,907 |
| SEPW | 30.29▲ | +0.0853 (+0.28%) | 30.29 | 30.26 | 3,195 |
| SER | 5.94▼ | -0.20 (-3.26%) | 6.13 | 5.894 | 1,200 |
| SERV | 10.77▼ | -0.18 (-1.64%) | 11.1796 | 10.60 | 3,149,578 |
| SES | 0.8821▼ | -0.0018 (-0.20%) | 0.9042 | 0.875 | 4,202,308 |
| SETM | 17.89▲ | +0.17 (+0.96%) | 17.89 | 17.66 | 7,328 |
| SEVN | 12.85▲ | +0.13 (+1.02%) | 12.85 | 12.52 | 12,918 |
| SEZL | 182.16▲ | +9.86 (+5.72%) | 182.47 | 173.60 | 579,060 |
| SF | 109.20▲ | +1.85 (+1.72%) | 109.31 | 107.1675 | 466,965 |
| SFIX | 4.00▲ | +0.10 (+2.56%) | 4.005 | 3.8621 | 901,475 |
| SFLO | 27.2543▲ | +0.1633 (+0.60%) | 27.30 | 27.2099 | 21,302 |
| SFLR | 33.745▲ | +0.115 (+0.34%) | 33.7794 | 33.6427 | 39,450 |
| SFM | 162.29▲ | +2.39 (+1.49%) | 162.59 | 158.19 | 1,053,884 |
| SFST | 39.95▲ | +0.57 (+1.45%) | 40.00 | 39.37 | 15,683 |
| SFY | 119.23▲ | +1.06 (+0.90%) | 119.3468 | 118.69 | 20,928 |
| SFYF | 46.9384▲ | +0.3373 (+0.72%) | 46.97 | 46.9384 | 1,612 |
| SFYX | 15.22▲ | +0.1299 (+0.86%) | 15.2403 | 15.16 | 6,125 |
| SGA | 13.20 | +0.00 (+0.00%) | 13.30 | 13.12 | 19,833 |
| SGDJ | 50.5773▼ | -0.1327 (-0.26%) | 50.79 | 50.25 | 17,584 |
| SGDM | 45.85▲ | +0.3975 (+0.87%) | 45.85 | 45.19 | 21,748 |
| SGHC | 11.39▲ | +0.47 (+4.30%) | 11.40 | 10.87 | 1,555,626 |
| SGHT | 4.21▲ | +0.05 (+1.20%) | 4.325 | 4.09 | 107,095 |
| SGLC | 34.40▲ | +0.367 (+1.08%) | 34.40 | 34.3836 | 1,250 |
| SGMA | 2.975▼ | -0.005 (-0.17%) | 2.98 | 2.97 | 37,723 |
| SGMT | 8.25▲ | +0.14 (+1.73%) | 8.3577 | 7.80 | 555,855 |
| SGOL | 31.79▼ | -0.22 (-0.69%) | 31.8419 | 31.69 | 2,253,079 |
| SHAK | 141.95▲ | +0.69 (+0.49%) | 142.51 | 138.01 | 525,429 |
| SHBI | 16.63▲ | +0.29 (+1.77%) | 16.71 | 16.48 | 118,192 |
| SHCO | 7.65▼ | -0.07 (-0.91%) | 7.81 | 7.64 | 139,948 |
| SHE | 126.0594▲ | +1.0544 (+0.84%) | 126.0594 | 125.40 | 747 |
| SHEL | 71.92▼ | -0.36 (-0.50%) | 72.20 | 71.72 | 2,413,671 |
| SHEN | 14.42▲ | +0.12 (+0.84%) | 14.59 | 14.33 | 145,008 |
| SHG | 46.29▲ | +0.73 (+1.60%) | 46.53 | 46.175 | 143,613 |
| SHLD | 59.10▲ | +0.24 (+0.41%) | 59.2668 | 58.7366 | 753,713 |
| SHLS | 5.98▲ | +0.51 (+9.32%) | 6.11 | 5.59 | 4,768,915 |
| SHM | 47.78▲ | +0.02 (+0.04%) | 47.79 | 47.75 | 125,408 |
| SHOC | 53.739▲ | +0.5459 (+1.03%) | 53.8188 | 53.55 | 5,920 |
| SHOP | 116.52▲ | +1.75 (+1.52%) | 117.46 | 114.97 | 3,762,218 |
| SHPP | 28.6003▲ | +0.0421 (+0.15%) | 28.6003 | 28.6003 | 91 |
| SHRY | 43.2031▲ | +0.0831 (+0.19%) | 43.2031 | 43.2031 | 53 |
| SHUS | 44.7352▲ | +0.2004 (+0.45%) | 44.7352 | 44.7352 | 0 |
| SHY | 82.41▼ | -0.09 (-0.11%) | 82.43 | 82.38 | 2,763,903 |
| SHYG | 42.97▲ | +0.05 (+0.12%) | 42.97 | 42.90 | 648,217 |
| SHYL | 45.115▼ | -0.02 (-0.04%) | 45.20 | 45.03 | 8,991 |
| SIBN | 18.47▲ | +0.04 (+0.22%) | 18.58 | 18.11 | 288,621 |
| SIEB | 4.75▼ | -0.10 (-2.06%) | 4.88 | 4.63 | 36,255 |
| SIF | 4.04▼ | -0.209 (-4.92%) | 4.34 | 3.97 | 63,598 |
| SIFI | 43.848▼ | -0.057 (-0.13%) | 43.848 | 43.848 | 100 |
| SIFY | 4.765▼ | -0.025 (-0.52%) | 4.88 | 4.6908 | 8,074 |
| SIG | 84.06▲ | +0.10 (+0.12%) | 84.865 | 83.50 | 511,839 |
| SIGA | 6.69▲ | +0.01 (+0.15%) | 6.73 | 6.575 | 209,179 |
| SIHY | 45.855▲ | +0.115 (+0.25%) | 45.865 | 45.72 | 5,884 |
| SII | 69.92▲ | +1.53 (+2.24%) | 69.92 | 68.48 | 74,218 |
| SIL | 49.09▲ | +0.38 (+0.78%) | 49.09 | 48.37 | 877,812 |
| SILC | 15.20▼ | -0.25 (-1.62%) | 15.60 | 15.20 | 7,553 |
| SILJ | 15.06▲ | +0.03 (+0.20%) | 15.17 | 14.935 | 4,780,209 |
| SIM | 28.23 | +0.00 (+0.00%) | 28.23 | 28.23 | 207 |