Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONTF | 5.91▲ | +0.26 (+4.60%) | 5.91 | 5.57 | 156,580 |
| ONTO | 158.12▲ | +4.11 (+2.67%) | 161.493 | 152.195 | 1,290,000 |
| OOSP | 10.19▲ | +0.025 (+0.25%) | 10.19 | 10.152 | 6,323 |
| OPAL | 2.39▲ | +0.105 (+4.60%) | 2.39 | 2.26 | 117,618 |
| OPBK | 13.68▲ | +0.27 (+2.01%) | 13.69 | 13.45 | 43,684 |
| OPEN | 6.94▼ | -0.05 (-0.72%) | 7.12 | 6.86 | 51,101,047 |
| OPRX | 14.32▲ | +0.21 (+1.49%) | 14.34 | 13.95 | 159,536 |
| OPTZ | 36.0356▲ | +0.2861 (+0.80%) | 36.07 | 35.8762 | 2,415 |
| OPXS | 14.36 | +0.00 (+0.00%) | 14.67 | 14.21 | 26,879 |
| OPY | 68.72▲ | +1.73 (+2.58%) | 68.75 | 66.01 | 27,819 |
| OR | 34.06▲ | +0.03 (+0.09%) | 34.79 | 33.975 | 542,167 |
| ORA | 111.46▲ | +0.87 (+0.79%) | 111.635 | 109.96 | 289,012 |
| ORC | 7.34▲ | +0.13 (+1.80%) | 7.35 | 7.22 | 4,996,722 |
| ORGO | 4.99▼ | -0.03 (-0.60%) | 5.10 | 4.975 | 866,861 |
| ORI | 44.15▼ | -0.61 (-1.36%) | 44.88 | 43.74 | 1,627,940 |
| ORIC | 10.98▲ | +0.33 (+3.10%) | 11.055 | 10.57 | 1,037,866 |
| ORKA | 29.60▲ | +1.77 (+6.36%) | 30.27 | 27.79 | 360,344 |
| ORKT | 0.92▲ | +0.03 (+3.37%) | 0.9813 | 0.9044 | 8,036 |
| ORLA | 13.35▼ | -0.55 (-3.96%) | 14.125 | 13.33 | 1,506,900 |
| ORLY | 98.61▼ | -1.23 (-1.23%) | 101.12 | 98.11 | 4,431,900 |
| ORMP | 2.72▼ | -0.03 (-1.09%) | 2.76 | 2.715 | 90,511 |
| ORN | 10.02▲ | +0.09 (+0.91%) | 10.15 | 9.67 | 335,600 |
| ORR | 33.06▼ | -0.172 (-0.52%) | 33.63 | 33.03 | 87,700 |
| ORRF | 36.91▲ | +0.69 (+1.91%) | 37.15 | 36.25 | 296,155 |
| OSBC | 19.49▲ | +0.56 (+2.96%) | 19.53 | 18.88 | 441,809 |
| OSCR | 17.10▲ | +0.25 (+1.48%) | 17.28 | 16.46 | 6,856,955 |
| OSEA | 30.42▲ | +0.14 (+0.46%) | 30.47 | 30.14 | 271,700 |
| OSG | 8.84▲ | +0.21 (+2.43%) | 9.13 | 8.58 | 1,354,000 |
| OSIS | 273.19▲ | +7.02 (+2.64%) | 275.65 | 264.78 | 260,540 |
| OSK | 128.15▲ | +3.39 (+2.72%) | 128.68 | 124.50 | 819,866 |
| OSS | 6.17▲ | +0.10 (+1.65%) | 6.1999 | 5.81 | 436,405 |
| OTEX | 33.46▼ | -0.13 (-0.39%) | 33.98 | 33.42 | 1,016,496 |
| OTLK | 1.97▲ | +0.14 (+7.65%) | 2.02 | 1.85 | 4,351,621 |
| OTTR | 82.74▲ | +1.35 (+1.66%) | 82.98 | 81.39 | 176,473 |
| OUNZ | 40.50▼ | -0.03 (-0.07%) | 40.8258 | 40.3942 | 549,988 |
| OUST | 23.87▲ | +1.84 (+8.35%) | 23.95 | 22.07 | 1,874,000 |
| OUT | 23.37▲ | +0.02 (+0.09%) | 23.39 | 22.84 | 1,139,992 |
| OVBC | 39.28▲ | +0.78 (+2.03%) | 39.4076 | 38.30 | 35,575 |
| OVID | 1.58▲ | +0.02 (+1.28%) | 1.595 | 1.45 | 1,652,033 |
| OVLY | 28.08▲ | +0.42 (+1.52%) | 28.2882 | 27.71 | 11,677 |
| OVV | 42.32▲ | +1.57 (+3.85%) | 42.40 | 40.89 | 3,052,400 |
| OWLT | 13.12▲ | +0.20 (+1.55%) | 13.3099 | 12.85 | 222,445 |
| OWNS | 17.64▲ | +0.021 (+0.12%) | 17.67 | 17.61 | 42,900 |
| OXLC | 15.22▲ | +0.16 (+1.06%) | 15.25 | 15.05 | 569,800 |
| OZEM | 32.23▲ | +0.135 (+0.42%) | 32.37 | 32.105 | 8,448 |
| PAAS | 44.44▼ | -0.41 (-0.91%) | 45.9068 | 44.285 | 3,845,300 |
| PAB | 42.976▲ | +0.051 (+0.12%) | 43.00 | 42.953 | 5,000 |
| PABD | 64.0652▲ | +0.2857 (+0.45%) | 64.0652 | 63.76 | 537 |
| PABU | 73.2855▲ | +0.2425 (+0.33%) | 73.375 | 73.2855 | 1,391 |
| PAC | 231.45▼ | -1.82 (-0.78%) | 235.18 | 230.59 | 45,300 |
| PACB | 2.43▲ | +0.11 (+4.74%) | 2.445 | 2.315 | 8,698,264 |
| PACK | 5.06▲ | +0.18 (+3.69%) | 5.08 | 4.82 | 407,237 |
| PACS | 31.34▼ | -0.13 (-0.41%) | 31.8956 | 29.2635 | 1,841,973 |
| PAGS | 10.32▼ | -0.61 (-5.58%) | 11.07 | 10.27 | 7,390,400 |
| PAHC | 41.39▲ | +0.71 (+1.75%) | 41.9399 | 40.47 | 238,478 |
| PAL | 9.19▲ | +0.19 (+2.11%) | 9.69 | 9.05 | 162,909 |
| PALC | 51.89▲ | +0.3744 (+0.73%) | 51.93 | 51.49 | 21,493 |
| PALI | 1.69▼ | -0.14 (-7.65%) | 1.83 | 1.65 | 6,963,800 |
| PALL | 134.68▲ | +0.75 (+0.56%) | 134.998 | 131.32 | 213,754 |
| PAM | 92.27▲ | +2.91 (+3.26%) | 93.33 | 89.63 | 145,300 |
| PAMC | 46.92▲ | +0.1802 (+0.39%) | 46.95 | 46.72 | 2,887 |
| PANL | 7.04▲ | +0.07 (+1.00%) | 7.23 | 7.00 | 401,017 |
| PANW | 193.63▲ | +3.75 (+1.97%) | 194.00 | 186.77 | 5,489,767 |
| PAPI | 25.97▲ | +0.14 (+0.54%) | 26.04 | 25.82 | 73,300 |
| PAPL | 3.22▼ | -0.08 (-2.42%) | 3.45 | 3.22 | 12,200 |
| PARR | 44.67▼ | -1.43 (-3.10%) | 46.6259 | 43.8713 | 836,753 |
| PASG | 8.59▲ | +0.56 (+6.97%) | 8.60 | 8.00 | 27,000 |
| PATH | 14.86▲ | +0.56 (+3.92%) | 15.00 | 14.17 | 33,737,137 |
| PATK | 108.33▼ | -0.40 (-0.37%) | 110.24 | 108.13 | 391,010 |
| PATN | 26.81▲ | +0.155 (+0.58%) | 26.81 | 26.63 | 2,348 |
| PAX | 15.23▲ | +0.06 (+0.40%) | 15.41 | 15.14 | 319,765 |
| PAXS | 16.05 | +0.00 (+0.00%) | 16.10 | 15.98 | 162,753 |
| PAY | 34.84▲ | +0.16 (+0.46%) | 35.105 | 34.51 | 396,100 |
| PAYS | 5.26▲ | +0.21 (+4.16%) | 5.28 | 5.04 | 272,168 |
| PB | 70.05▲ | +0.92 (+1.33%) | 70.39 | 69.01 | 853,123 |
| PBA | 38.80▲ | +0.27 (+0.70%) | 39.01 | 38.65 | 543,988 |
| PBBK | 21.68▲ | +0.19 (+0.88%) | 21.68 | 21.40 | 6,961 |
| PBD | 16.02▲ | +0.07 (+0.44%) | 16.07 | 15.90 | 152,387 |
| PBE | 82.11▲ | +0.59 (+0.72%) | 82.34 | 82.025 | 1,819 |
| PBF | 33.79▼ | -0.76 (-2.20%) | 35.16 | 33.32 | 2,266,500 |
| PBFS | 13.48▲ | +0.22 (+1.66%) | 13.49 | 13.35 | 11,184 |
| PBQQ | 28.65▲ | +0.02 (+0.07%) | 28.73 | 28.639 | 2,500 |
| PBR | 12.80▲ | +0.19 (+1.51%) | 12.93 | 12.75 | 10,893,200 |
| PBR.A | 12.16▲ | +0.13 (+1.08%) | 12.26 | 12.13 | 4,571,100 |
| PBT | 18.15▲ | +0.74 (+4.25%) | 18.50 | 17.43 | 136,900 |
| PBW | 31.02▼ | -0.04 (-0.13%) | 31.06 | 30.445 | 153,607 |
| PBYI | 5.19▲ | +0.32 (+6.57%) | 5.24 | 4.84 | 453,215 |
| PCAR | 108.54▲ | +2.65 (+2.50%) | 109.30 | 104.82 | 3,706,730 |
| PCB | 22.06▲ | +0.64 (+2.99%) | 22.075 | 21.575 | 18,300 |
| PCCE | 13.4418▼ | -0.0732 (-0.54%) | 13.4418 | 13.4418 | 5 |
| PCEF | 19.91▲ | +0.02 (+0.10%) | 19.91 | 19.82 | 163,949 |
| PCEM | 10.915▼ | -0.005 (-0.05%) | 10.915 | 10.915 | 100 |
| PCGG | 11.945▲ | +0.015 (+0.13%) | 11.96 | 11.91 | 56,600 |
| PCLO | 25.00▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 2,500 |
| PCOR | 75.92▲ | +0.66 (+0.88%) | 76.00 | 74.36 | 1,189,078 |
| PCQ | 8.74▲ | +0.02 (+0.23%) | 8.77 | 8.71 | 388,000 |
| PCRB | 49.562▲ | +0.082 (+0.17%) | 49.58 | 49.53 | 16,217 |
| PCSC | 10.70▼ | -0.07 (-0.65%) | 10.70 | 10.70 | 1,004 |
| PCVX | 47.70▲ | +3.00 (+6.71%) | 48.11 | 44.46 | 1,956,548 |
| PCY | 21.90▲ | +0.07 (+0.32%) | 21.92 | 21.78 | 788,473 |