Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYS | 5.18▼ | -0.10 (-1.89%) | 5.30 | 5.08 | 627,406 |
| PBBK | 19.95 | +0.00 (+0.00%) | 19.95 | 19.89 | 9,374 |
| PBD | 14.27▼ | -0.12 (-0.83%) | 14.36 | 14.21 | 4,222 |
| PBDC | 33.999▲ | +0.265 (+0.79%) | 34.00 | 33.68 | 74,272 |
| PBE | 68.4511▲ | +0.2533 (+0.37%) | 68.4511 | 68.055 | 2,052 |
| PBF | 27.32▲ | +0.69 (+2.59%) | 27.41 | 26.55 | 4,947,200 |
| PBFS | 13.11▲ | +0.23 (+1.79%) | 13.12 | 12.88 | 8,675 |
| PBI | 12.12▲ | +0.08 (+0.66%) | 12.185 | 11.95 | 2,044,665 |
| PBJ | 47.4262▲ | +0.1527 (+0.32%) | 47.4573 | 47.38 | 1,623 |
| PBPB | 12.94▼ | -0.08 (-0.61%) | 13.1052 | 12.81 | 139,003 |
| PBT | 16.76▲ | +0.17 (+1.02%) | 16.92 | 16.30 | 71,500 |
| PBW | 25.28▼ | -0.39 (-1.52%) | 25.68 | 25.07 | 867,147 |
| PBYI | 5.04▲ | +0.07 (+1.41%) | 5.04 | 4.91 | 378,843 |
| PC | 6.84▼ | -0.15 (-2.15%) | 7.02 | 6.46 | 50,500 |
| PCB | 22.10▼ | -0.03 (-0.14%) | 22.185 | 21.99 | 36,386 |
| PCCE | 13.734▲ | +0.0964 (+0.71%) | 13.794 | 13.734 | 300 |
| PCEF | 19.967▼ | -0.023 (-0.12%) | 19.99 | 19.923 | 88,873 |
| PCEM | 11.142▼ | -0.143 (-1.27%) | 11.142 | 11.142 | 100 |
| PCGG | 12.195▼ | -0.045 (-0.37%) | 12.20 | 12.1694 | 16,257 |
| PCH | 42.03▲ | +0.33 (+0.79%) | 42.05 | 41.30 | 552,018 |
| PCRB | 49.044▼ | -0.022 (-0.04%) | 49.044 | 49.01 | 29,500 |
| PCRX | 26.67▼ | -0.18 (-0.67%) | 26.95 | 26.17 | 616,350 |
| PCSC | 10.579▲ | +0.039 (+0.37%) | 10.579 | 10.579 | 1,100 |
| PCT | 14.29▼ | -0.34 (-2.32%) | 14.7799 | 14.06 | 2,247,847 |
| PCY | 20.92▼ | -0.05 (-0.24%) | 20.945 | 20.86 | 611,941 |
| PDBA | 36.995▲ | +0.3206 (+0.87%) | 36.995 | 36.6527 | 7,567 |
| PDBC | 13.25▲ | +0.02 (+0.15%) | 13.26 | 13.202 | 3,437,100 |
| PDD | 120.22▼ | -2.00 (-1.64%) | 123.08 | 119.825 | 9,747,746 |
| PDEX | 46.88▲ | +0.43 (+0.93%) | 47.50 | 46.50 | 14,342 |
| PDI | 19.65▲ | +0.17 (+0.87%) | 19.65 | 19.48 | 2,213,000 |
| PDLB | 14.84▼ | -0.01 (-0.07%) | 14.889 | 14.83 | 18,057 |
| PDM | 8.47▲ | +0.13 (+1.56%) | 8.48 | 8.37 | 679,600 |
| PDN | 40.51▼ | -0.17 (-0.42%) | 40.5391 | 40.448 | 13,072 |
| PDO | 13.86▲ | +0.01 (+0.07%) | 13.86 | 13.81 | 343,500 |
| PDP | 111.3789▼ | -1.1899 (-1.06%) | 111.555 | 110.6924 | 8,267 |
| PDS | 57.83▲ | +1.43 (+2.54%) | 57.91 | 56.43 | 72,700 |
| PDT | 13.40▼ | -0.03 (-0.22%) | 13.45 | 13.38 | 90,700 |
| PDX | 24.69▲ | +0.19 (+0.78%) | 24.735 | 24.53 | 57,300 |
| PDYN | 7.56▼ | -0.11 (-1.43%) | 7.65 | 7.28 | 970,746 |
| PEBK | 31.68▲ | +0.16 (+0.51%) | 31.69 | 31.4555 | 2,796 |
| PEGA | 54.21▲ | +0.60 (+1.12%) | 54.25 | 53.36 | 943,513 |
| PEJ | 59.50▼ | -0.23 (-0.39%) | 59.67 | 59.19 | 34,992 |
| PEMX | 59.6807▼ | -0.9417 (-1.55%) | 59.77 | 59.62 | 1,131 |
| PEN | 272.64▲ | +0.96 (+0.35%) | 273.43 | 270.11 | 395,398 |
| PENG | 24.13▼ | -0.49 (-1.99%) | 24.44 | 23.98 | 460,000 |
| PENN | 20.23▲ | +0.05 (+0.25%) | 20.36 | 20.055 | 2,345,084 |
| PEO | 22.10▲ | +0.22 (+1.01%) | 22.10 | 21.90 | 63,800 |
| PEP | 148.65▲ | +1.67 (+1.14%) | 149.22 | 146.87 | 7,760,710 |
| PESI | 11.89▼ | -0.03 (-0.25%) | 12.21 | 11.85 | 148,291 |
| PEXL | 55.28▼ | -0.5705 (-1.02%) | 55.37 | 55.17 | 2,700 |
| PEY | 21.4682▲ | +0.106 (+0.50%) | 21.535 | 21.36 | 140,622 |
| PEZ | 100.7501▼ | -1.4149 (-1.38%) | 102.43 | 100.7501 | 761 |
| PFBC | 94.40▼ | -0.75 (-0.79%) | 95.68 | 93.95 | 49,673 |
| PFD | 11.49▲ | +0.02 (+0.17%) | 11.49 | 11.45 | 20,400 |
| PFF | 31.46▼ | -0.16 (-0.51%) | 31.625 | 31.44 | 3,010,548 |
| PFFA | 21.71▼ | -0.07 (-0.32%) | 21.80 | 21.66 | 484,914 |
| PFFD | 19.35▼ | -0.11 (-0.57%) | 19.50 | 19.34 | 335,100 |
| PFFR | 18.40▼ | -0.27 (-1.45%) | 18.68 | 18.3501 | 27,286 |
| PFG | 80.51▲ | +0.29 (+0.36%) | 80.97 | 80.20 | 974,707 |
| PFGC | 101.40▲ | +0.42 (+0.42%) | 101.53 | 100.345 | 883,420 |
| PFI | 57.1443▼ | -0.0404 (-0.07%) | 57.1443 | 57.1443 | 433 |
| PFIG | 24.165▼ | -0.025 (-0.10%) | 24.19 | 24.13 | 10,955 |
| PFIS | 52.41▼ | -1.01 (-1.89%) | 52.95 | 52.165 | 28,265 |
| PFIX | 55.90▲ | +1.07 (+1.95%) | 56.29 | 55.35 | 578,100 |
| PFL | 8.50▲ | +0.01 (+0.12%) | 8.50 | 8.46 | 166,600 |
| PFM | 49.6016▼ | -0.0884 (-0.18%) | 49.72 | 49.522 | 9,491 |
| PFN | 7.60▲ | +0.02 (+0.26%) | 7.60 | 7.55 | 286,700 |
| PFO | 9.31▲ | +0.02 (+0.22%) | 9.32 | 9.29 | 278,800 |
| PFRL | 50.415▲ | +0.065 (+0.13%) | 50.45 | 50.384 | 87,200 |
| PFS | 19.84▼ | -0.06 (-0.30%) | 20.09 | 19.79 | 514,400 |
| PFSI | 110.10▲ | +1.24 (+1.14%) | 110.58 | 107.74 | 316,300 |
| PFUT | 25.52▼ | -0.311 (-1.20%) | 25.52 | 25.45 | 47,300 |
| PFXF | 17.68▼ | -0.13 (-0.73%) | 17.85 | 17.68 | 299,025 |
| PGEN | 4.51▼ | -0.04 (-0.88%) | 4.765 | 4.41 | 9,114,186 |
| PGHY | 20.04▲ | +0.01 (+0.05%) | 20.12 | 20.03 | 62,988 |
| PGJ | 30.8278▲ | +0.4578 (+1.51%) | 30.9198 | 30.58 | 45,186 |
| PGNY | 23.67▲ | +0.42 (+1.81%) | 23.88 | 23.165 | 1,081,690 |
| PGP | 8.50▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 31,400 |
| PGRE | 7.20▲ | +0.13 (+1.84%) | 7.26 | 7.07 | 2,418,700 |
| PGRO | 42.417▼ | -0.66 (-1.53%) | 42.67 | 42.318 | 9,700 |
| PGX | 11.44▼ | -0.05 (-0.44%) | 11.505 | 11.4233 | 3,850,574 |
| PGY | 36.88▼ | -0.84 (-2.23%) | 38.855 | 36.56 | 3,703,200 |
| PGZ | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.47 | 29,900 |
| PH | 759.35▼ | -7.49 (-0.98%) | 768.72 | 756.31 | 890,900 |
| PHAR | 14.8953▲ | +0.3053 (+2.09%) | 15.00 | 14.59 | 8,789 |
| PHAT | 12.18▼ | -0.18 (-1.46%) | 12.46 | 11.78 | 601,073 |
| PHB | 18.53▼ | -0.02 (-0.11%) | 18.53 | 18.515 | 31,344 |
| PHD | 9.90 | +0.00 (+0.00%) | 9.94 | 9.88 | 239,300 |
| PHEQ | 31.595▼ | -0.04 (-0.13%) | 31.6254 | 31.5501 | 9,182 |
| PHG | 27.58 | +0.00 (+0.00%) | 27.64 | 27.44 | 1,019,700 |
| PHIN | 58.48▼ | -0.37 (-0.63%) | 59.005 | 58.015 | 356,661 |
| PHK | 4.96▲ | +0.03 (+0.61%) | 4.96 | 4.94 | 559,300 |
| PHM | 132.02▲ | +0.55 (+0.42%) | 132.17 | 130.35 | 1,344,300 |
| PHO | 72.87▼ | -0.53 (-0.72%) | 73.615 | 72.77 | 29,005 |
| PHR | 31.66▼ | -0.89 (-2.73%) | 32.74 | 31.34 | 695,700 |
| PHT | 8.32▲ | +0.01 (+0.12%) | 8.33 | 8.30 | 143,200 |
| PHVS | 21.65▼ | -1.19 (-5.21%) | 23.37 | 21.34 | 141,990 |
| PHYD | 51.98▼ | -0.09 (-0.17%) | 52.07 | 51.97 | 4,900 |
| PHYL | 35.70▼ | -0.02 (-0.06%) | 35.74 | 35.6929 | 45,090 |
| PHYS | 26.52▲ | +0.26 (+0.99%) | 26.54 | 26.26 | 3,795,773 |