Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAGP | 35.969▲ | +0.0238 (+0.07%) | 36.135 | 35.92 | 2,558 |
| SAH | 100.37▼ | -2.35 (-2.29%) | 102.525 | 98.89 | 141,302 |
| SAIA | 436.85▼ | -1.44 (-0.33%) | 439.99 | 428.92 | 735,232 |
| SAIC | 115.51▲ | +0.61 (+0.53%) | 117.92 | 114.68 | 427,286 |
| SAIH | 13.13▲ | +0.10 (+0.77%) | 13.13 | 12.78 | 1,667 |
| SAMM | 30.8951▼ | -0.0397 (-0.13%) | 30.95 | 30.50 | 6,798 |
| SAMT | 43.71▼ | -0.14 (-0.32%) | 44.38 | 43.55 | 71,745 |
| SAN | 13.55▼ | -0.07 (-0.51%) | 13.55 | 13.33 | 8,588,464 |
| SANM | 197.24▼ | -0.81 (-0.41%) | 202.63 | 187.50 | 661,496 |
| SAWG | 24.0282▼ | -0.2118 (-0.87%) | 24.0282 | 23.99 | 3,333 |
| SAWS | 24.5328▼ | -0.1221 (-0.50%) | 24.62 | 24.5328 | 1,442 |
| SB | 6.82▼ | -0.19 (-2.71%) | 6.975 | 6.73 | 1,141,983 |
| SBB | 22.45▲ | +0.16 (+0.72%) | 22.45 | 22.45 | 100 |
| SBCF | 33.89▼ | -0.44 (-1.28%) | 34.22 | 33.6384 | 984,530 |
| SBFG | 27.08▼ | -0.58 (-2.10%) | 27.50 | 26.415 | 28,007 |
| SBH | 14.88▼ | -0.28 (-1.85%) | 15.42 | 14.82 | 785,125 |
| SBI | 7.84▲ | +0.04 (+0.51%) | 7.84 | 7.806 | 34,282 |
| SBIL | 100.25▲ | +0.03 (+0.03%) | 100.26 | 100.24 | 123,960 |
| SBIO | 65.20▲ | +1.76 (+2.77%) | 65.3199 | 62.36 | 38,626 |
| SBIT | 57.06▲ | +0.13 (+0.23%) | 60.065 | 56.67 | 428,322 |
| SBLK | 24.90▼ | -1.12 (-4.30%) | 25.97 | 24.86 | 1,286,074 |
| SBRA | 20.11▼ | -0.05 (-0.25%) | 20.55 | 20.05 | 3,427,504 |
| SBS | 5.75▼ | -0.04 (-0.69%) | 5.8199 | 5.70 | 3,971,536 |
| SBSI | 34.84▼ | -0.90 (-2.52%) | 35.675 | 34.595 | 156,294 |
| SBUX | 105.49▼ | -2.88 (-2.66%) | 109.23 | 105.0825 | 7,631,518 |
| SBXD | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1,094 |
| SCAP | 37.955▼ | -0.465 (-1.21%) | 37.97 | 37.955 | 1,662 |
| SCC | 14.9732▲ | +0.458 (+3.16%) | 15.00 | 14.635 | 9,622 |
| SCCO | 172.48▼ | -3.18 (-1.81%) | 177.33 | 169.05 | 1,349,953 |
| SCD | 15.30▼ | -0.14 (-0.91%) | 15.51 | 15.17 | 156,763 |
| SCDS | 75.6003▼ | -0.3515 (-0.46%) | 76.03 | 75.27 | 376 |
| SCDV | 27.501▼ | -0.163 (-0.59%) | 27.72 | 27.41 | 1,042 |
| SCHA | 34.05▼ | -0.20 (-0.58%) | 34.34 | 33.71 | 2,244,420 |
| SCHB | 28.75▼ | -0.28 (-0.96%) | 28.8951 | 28.63 | 7,348,574 |
| SCHC | 47.79▼ | -0.45 (-0.93%) | 47.935 | 47.47 | 413,654 |
| SCHD | 32.91▼ | -0.13 (-0.39%) | 33.50 | 32.8211 | 22,206,365 |
| SCHE | 35.36▼ | -0.55 (-1.53%) | 35.435 | 34.989 | 4,091,266 |
| SCHF | 27.01▼ | -0.15 (-0.55%) | 27.15 | 26.745 | 9,986,114 |
| SCHG | 34.18▼ | -0.45 (-1.30%) | 34.345 | 33.9401 | 8,438,472 |
| SCHH | 24.61▲ | +0.01 (+0.04%) | 24.87 | 24.475 | 4,518,852 |
| SCHK | 35.84▼ | -0.36 (-0.99%) | 36.025 | 35.72 | 833,348 |
| SCHL | 46.96▲ | +0.43 (+0.92%) | 46.96 | 45.43 | 333,353 |
| SCHM | 34.99▼ | -0.20 (-0.57%) | 35.305 | 34.80 | 1,195,602 |
| SCHV | 33.81▼ | -0.19 (-0.56%) | 34.1277 | 33.76 | 2,509,525 |
| SCHW | 101.56▼ | -1.24 (-1.21%) | 102.80 | 100.8142 | 6,055,750 |
| SCHX | 29.31▼ | -0.30 (-1.01%) | 29.46 | 29.21 | 11,628,056 |
| SCHY | 32.54▲ | +0.14 (+0.43%) | 32.625 | 32.435 | 1,026,793 |
| SCJ | 103.66▼ | -1.94 (-1.84%) | 103.69 | 102.8202 | 50,471 |
| SCL | 58.63▼ | -0.61 (-1.03%) | 60.155 | 57.915 | 79,900 |
| SCO | 27.47▼ | -1.36 (-4.72%) | 27.98 | 27.03 | 3,113,239 |
| SCOR | 7.49▲ | +0.04 (+0.54%) | 7.71 | 7.00 | 25,506 |
| SCSC | 54.79▲ | +0.10 (+0.18%) | 54.90 | 53.95 | 195,834 |
| SCZ | 82.49▼ | -0.85 (-1.02%) | 82.6399 | 82.11 | 1,431,060 |
| SDCI | 28.497▲ | +0.307 (+1.09%) | 28.60 | 28.18 | 235,161 |
| SDEM | 32.6925▲ | +0.0305 (+0.09%) | 32.6925 | 32.58 | 3,014 |
| SDG | 87.5142▼ | -0.216 (-0.25%) | 87.535 | 87.3383 | 1,614 |
| SDHI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SDIV | 24.91▼ | -0.10 (-0.40%) | 25.045 | 24.83 | 292,609 |
| SDOG | 71.26▼ | -0.31 (-0.43%) | 72.4699 | 71.1101 | 33,740 |
| SDP | 21.7998▲ | +0.4279 (+2.00%) | 21.8489 | 21.7998 | 596 |
| SDRL | 43.10▲ | +0.87 (+2.06%) | 43.21 | 41.74 | 545,205 |
| SDS | 57.62▲ | +1.18 (+2.09%) | 57.9686 | 56.99 | 2,350,271 |
| SDVY | 43.39▼ | -0.32 (-0.73%) | 43.82 | 43.235 | 775,459 |
| SDY | 154.81▼ | -0.97 (-0.62%) | 157.6051 | 154.385 | 202,499 |
| SEA | 17.7216▼ | -0.0284 (-0.16%) | 17.7699 | 17.66 | 5,035 |
| SEDG | 53.47▲ | +1.13 (+2.16%) | 54.875 | 50.06 | 1,842,431 |
| SEEM | 37.1633▼ | -0.523 (-1.39%) | 37.44 | 36.53 | 21,997 |
| SEER | 2.17▲ | +0.01 (+0.46%) | 2.175 | 2.15 | 121,486 |
| SEG | 26.48▼ | -0.21 (-0.79%) | 26.885 | 26.23 | 58,536 |
| SEI | 60.28▼ | -1.11 (-1.81%) | 62.45 | 56.96 | 2,955,034 |
| SEIC | 99.25▼ | -1.01 (-1.01%) | 100.745 | 98.625 | 865,721 |
| SEIE | 35.4444▼ | -0.1489 (-0.42%) | 35.49 | 35.23 | 59,556 |
| SEIS | 32.4237▼ | -0.1513 (-0.46%) | 32.61 | 32.25 | 31,007 |
| SELF | 5.12▲ | +0.02 (+0.39%) | 5.1933 | 5.0701 | 13,011 |
| SEMG | 26.8681▼ | -0.3416 (-1.26%) | 26.9198 | 26.8399 | 1,489 |
| SEMI | 36.78▼ | -0.66 (-1.76%) | 37.2442 | 36.35 | 6,065 |
| SENEA | 170.09▲ | +0.35 (+0.21%) | 174.79 | 167.10 | 72,952 |
| SENEB | 171.23▼ | -4.94 (-2.80%) | 171.23 | 171.23 | 322 |
| SEPN | 33.40▲ | +1.84 (+5.83%) | 34.285 | 30.55 | 300,726 |
| SETH | 47.48▲ | +0.80 (+1.71%) | 48.52 | 47.3493 | 37,294 |
| SEZL | 174.67▼ | -5.77 (-3.20%) | 176.66 | 165.60 | 726,251 |
| SFBC | 46.88▼ | -0.42 (-0.89%) | 48.07 | 46.165 | 6,858 |
| SFBS | 86.94▼ | -1.45 (-1.64%) | 88.28 | 86.06 | 211,997 |
| SFD | 25.77▲ | +0.15 (+0.59%) | 26.15 | 25.51 | 916,625 |
| SFL | 11.11▼ | -0.18 (-1.59%) | 11.4054 | 10.95 | 943,397 |
| SFLO | 36.4997▼ | -0.2826 (-0.77%) | 36.918 | 36.2808 | 57,879 |
| SFLR | 38.40▼ | -0.36 (-0.93%) | 38.60 | 38.315 | 494,099 |
| SFNC | 22.95▼ | -0.30 (-1.29%) | 23.52 | 22.19 | 4,303,508 |
| SFST | 62.20▼ | -1.49 (-2.34%) | 63.505 | 61.73 | 140,897 |
| SFY | 145.885▼ | -1.3911 (-0.94%) | 146.56 | 144.525 | 10,406 |
| SFYF | 60.3434▼ | -0.6866 (-1.13%) | 60.56 | 59.75 | 13,429 |
| SG | 7.08▲ | +0.86 (+13.83%) | 7.52 | 6.70 | 12,866,202 |
| SGC | 13.35▼ | -0.11 (-0.82%) | 13.7225 | 13.15 | 37,495 |
| SGHC | 14.73▲ | +0.02 (+0.14%) | 14.975 | 14.60 | 1,299,030 |
| SGLC | 43.41▼ | -0.60 (-1.36%) | 43.72 | 43.41 | 21,339 |
| SGMT | 7.82▲ | +0.17 (+2.22%) | 8.10 | 7.3357 | 1,374,649 |
| SGOV | 100.58▲ | +0.03 (+0.03%) | 100.58 | 100.57 | 20,188,714 |
| SGRT | 31.65▼ | -0.07 (-0.22%) | 32.055 | 30.1201 | 23,708 |
| SGRY | 15.99▼ | -0.65 (-3.91%) | 16.645 | 15.90 | 785,144 |
| SGVT | 100.65▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 146,436 |