Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDA | 186.23▼ | -0.82 (-0.44%) | 190.44 | 186.08 | 187,967,169 |
| NVDD | 38.50▲ | +0.21 (+0.55%) | 38.505 | 37.66 | 158,800 |
| NVDG | 16.64▼ | -0.17 (-1.01%) | 17.39 | 16.63 | 262,500 |
| NVDL | 87.26▼ | -0.74 (-0.84%) | 91.13 | 87.085 | 8,486,542 |
| NVDS | 28.06▲ | +0.166 (+0.60%) | 28.07 | 27.14 | 308,700 |
| NVDU | 116.77▼ | -1.17 (-0.99%) | 121.95 | 116.52 | 319,300 |
| NVEC | 68.33▲ | +2.11 (+3.19%) | 68.8934 | 66.355 | 40,832 |
| NVG | 12.83▲ | +0.03 (+0.23%) | 12.83 | 12.75 | 527,500 |
| NVGS | 18.00▼ | -0.26 (-1.42%) | 18.41 | 17.94 | 184,331 |
| NVIR | 34.4991▲ | +0.0902 (+0.26%) | 34.56 | 34.4991 | 357 |
| NVMI | 445.70▲ | +11.15 (+2.57%) | 450.93 | 439.60 | 391,779 |
| NVNI | 2.80▲ | +0.05 (+1.82%) | 2.86 | 2.75 | 70,600 |
| NVO | 62.33▲ | +5.21 (+9.12%) | 62.40 | 59.245 | 43,044,795 |
| NVOX | 32.09▲ | +4.92 (+18.11%) | 32.15 | 29.15 | 1,424,644 |
| NVR | 7,561.54▼ | -61.4698 (-0.81%) | 7,622.6924 | 7,420.54 | 24,801 |
| NVRI | 18.44▼ | -0.12 (-0.65%) | 18.72 | 18.415 | 755,985 |
| NVS | 144.34▲ | +1.19 (+0.83%) | 144.76 | 142.89 | 1,557,857 |
| NVST | 25.24▲ | +0.55 (+2.23%) | 25.405 | 24.63 | 3,512,523 |
| NVT | 112.50▲ | +4.52 (+4.19%) | 113.14 | 108.835 | 3,344,700 |
| NVTS | 10.91▲ | +0.91 (+9.10%) | 11.1494 | 10.22 | 28,794,824 |
| NVVE | 3.26▼ | -0.52 (-13.76%) | 3.97 | 3.15 | 502,359 |
| NWE | 68.71▲ | +0.27 (+0.39%) | 68.74 | 67.42 | 513,700 |
| NWFL | 28.17▼ | -0.11 (-0.39%) | 28.47 | 27.855 | 14,680 |
| NWG | 17.52▲ | +0.38 (+2.22%) | 17.59 | 17.3039 | 2,663,127 |
| NWLG | 37.5188▲ | +0.067 (+0.18%) | 37.5188 | 37.5188 | 22 |
| NWN | 46.97 | +0.00 (+0.00%) | 47.05 | 46.42 | 230,271 |
| NWPX | 69.11▼ | -0.16 (-0.23%) | 70.30 | 68.36 | 78,521 |
| NWTG | 1.75▼ | -0.03 (-1.69%) | 1.81 | 1.7301 | 30,410 |
| NX | 18.71▲ | +0.14 (+0.75%) | 18.75 | 18.43 | 729,477 |
| NXDT | 3.95▲ | +0.09 (+2.33%) | 4.11 | 3.81 | 329,661 |
| NXE | 11.89▲ | +0.17 (+1.45%) | 12.185 | 11.74 | 6,689,005 |
| NXG | 50.57▼ | -0.74 (-1.44%) | 50.7028 | 50.41 | 26,835 |
| NXJ | 12.45▼ | -0.01 (-0.08%) | 12.49 | 12.42 | 120,100 |
| NXPI | 237.11▼ | -1.49 (-0.62%) | 242.105 | 236.89 | 2,676,721 |
| NXPL | 0.73▲ | +0.0097 (+1.35%) | 0.73 | 0.695 | 30,223 |
| NXST | 216.32▼ | -1.97 (-0.90%) | 219.9599 | 214.515 | 739,230 |
| NXT | 96.36▼ | -2.29 (-2.32%) | 100.74 | 96.30 | 3,163,430 |
| NXTC | 12.91▲ | +0.04 (+0.31%) | 13.37 | 12.19 | 29,728 |
| NXTE | 41.938▲ | +0.16 (+0.38%) | 42.02 | 41.85 | 1,100 |
| NXTG | 111.55▲ | +0.5332 (+0.48%) | 111.79 | 111.28 | 4,163 |
| NYAX | 59.3754▲ | +0.2954 (+0.50%) | 59.52 | 59.3754 | 1,805 |
| NYF | 53.86▼ | -0.03 (-0.06%) | 53.91 | 53.815 | 200,279 |
| NYT | 71.49▼ | -0.08 (-0.11%) | 71.625 | 71.18 | 627,088 |
| NZAC | 43.3938▲ | +0.0218 (+0.05%) | 43.51 | 43.3938 | 1,376 |
| NZF | 12.61▼ | -0.05 (-0.39%) | 12.65 | 12.59 | 424,100 |
| NZUS | 35.664▲ | +0.036 (+0.10%) | 35.664 | 35.664 | 100 |
| O | 61.42▲ | +0.70 (+1.15%) | 61.54 | 60.38 | 7,215,900 |
| OABI | 1.90▼ | -0.02 (-1.04%) | 1.975 | 1.85 | 453,147 |
| OACC | 10.63▲ | +0.03 (+0.28%) | 10.65 | 10.55 | 42,600 |
| OACP | 23.08▼ | -0.03 (-0.13%) | 23.11 | 23.061 | 21,800 |
| OAEM | 39.05▲ | +0.04 (+0.10%) | 39.20 | 38.82 | 18,500 |
| OAIM | 42.59▲ | +0.04 (+0.09%) | 42.96 | 42.58 | 22,500 |
| OAKM | 28.52▼ | -0.25 (-0.87%) | 28.71 | 28.52 | 279,134 |
| OAKU | 12.25▲ | +0.075 (+0.62%) | 12.25 | 12.24 | 1,124 |
| OALC | 36.1865▼ | -0.0435 (-0.12%) | 36.28 | 36.13 | 14,506 |
| OARK | 37.20▼ | -0.30 (-0.80%) | 37.66 | 37.20 | 23,800 |
| OASC | 30.65▼ | -0.23 (-0.74%) | 30.90 | 30.65 | 14,079 |
| OBE | 6.45▲ | +0.08 (+1.26%) | 6.55 | 6.38 | 264,662 |
| OBIL | 50.245▲ | +0.01 (+0.02%) | 50.25 | 50.235 | 39,619 |
| OBIO | 4.22▲ | +0.05 (+1.20%) | 4.32 | 4.15 | 136,915 |
| OBK | 40.44▼ | -0.04 (-0.10%) | 40.58 | 40.125 | 208,736 |
| OBOR | 27.788▼ | -0.1973 (-0.71%) | 27.82 | 27.70 | 5,195 |
| OBT | 29.735▼ | -0.125 (-0.42%) | 29.95 | 29.52 | 35,524 |
| OCFC | 18.33▼ | -0.08 (-0.43%) | 18.59 | 18.235 | 692,555 |
| OCGN | 1.69▲ | +0.07 (+4.32%) | 1.84 | 1.6312 | 8,158,688 |
| OCS | 25.22▲ | +1.38 (+5.79%) | 26.17 | 23.61 | 431,478 |
| OCUL | 11.27▼ | -0.01 (-0.09%) | 11.94 | 10.7659 | 6,653,459 |
| ODC | 55.30▲ | +1.39 (+2.58%) | 55.99 | 53.68 | 134,830 |
| ODFL | 175.65▼ | -2.56 (-1.44%) | 178.594 | 174.06 | 2,262,094 |
| ODV | 3.46▼ | -0.05 (-1.42%) | 3.56 | 3.37 | 1,194,100 |
| ODYS | 4.865▲ | +0.225 (+4.85%) | 5.02 | 4.55 | 8,800 |
| OEF | 343.10▼ | -0.49 (-0.14%) | 344.765 | 342.47 | 746,385 |
| OESX | 16.67▼ | -0.59 (-3.42%) | 17.5489 | 16.53 | 43,724 |
| OFIX | 14.05▼ | -0.35 (-2.43%) | 14.4399 | 14.03 | 211,570 |
| OFLX | 32.48▼ | -0.02 (-0.06%) | 32.99 | 32.1475 | 31,993 |
| OGI | 1.61▲ | +0.02 (+1.26%) | 1.64 | 1.575 | 1,211,035 |
| OGIG | 50.208▼ | -0.392 (-0.77%) | 50.77 | 50.20 | 10,590 |
| OGS | 78.71▲ | +0.78 (+1.00%) | 78.75 | 77.51 | 436,234 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.11 | 10.085 | 310 |
| OHI | 44.72▲ | +0.24 (+0.54%) | 44.86 | 44.07 | 2,522,739 |
| OI | 15.40▼ | -0.41 (-2.59%) | 15.86 | 15.28 | 1,113,400 |
| OIA | 6.16▼ | -0.04 (-0.65%) | 6.19 | 6.15 | 55,000 |
| OIH | 326.59▼ | -0.53 (-0.16%) | 329.02 | 324.995 | 367,589 |
| OII | 27.27▲ | +0.20 (+0.74%) | 27.69 | 26.86 | 789,000 |
| OILT | 23.5905▼ | -0.0396 (-0.17%) | 23.695 | 23.565 | 794 |
| OIS | 8.18▼ | -0.01 (-0.12%) | 8.2999 | 8.1209 | 539,723 |
| OKLO | 94.95▲ | +3.50 (+3.83%) | 96.70 | 89.3039 | 15,411,294 |
| OKUR | 3.00▼ | -0.01 (-0.33%) | 3.1175 | 2.95 | 24,305 |
| OKYO | 2.21▼ | -0.18 (-7.53%) | 2.5286 | 2.20 | 184,575 |
| OLMA | 27.14▼ | -2.05 (-7.02%) | 29.50 | 27.04 | 872,235 |
| OLN | 23.41▼ | -0.22 (-0.93%) | 23.70 | 23.20 | 1,344,300 |
| OLPX | 1.64▼ | -0.01 (-0.61%) | 1.661 | 1.59 | 1,020,376 |
| OMAB | 109.18▲ | +2.70 (+2.54%) | 109.44 | 105.18 | 73,776 |
| OMC | 79.79▼ | -1.05 (-1.30%) | 81.25 | 79.29 | 3,285,900 |
| OMCL | 50.52▼ | -0.46 (-0.90%) | 51.2999 | 50.45 | 373,069 |
| OMER | 12.01▼ | -0.20 (-1.64%) | 12.21 | 11.71 | 2,680,380 |
| OMEX | 2.12▲ | +0.01 (+0.47%) | 2.20 | 2.115 | 840,769 |
| OMF | 65.40▲ | +0.36 (+0.55%) | 66.325 | 65.01 | 1,350,450 |
| OMH | 1.56▲ | +0.07 (+4.70%) | 1.578 | 1.45 | 128,364 |
| ON | 60.33▲ | +0.05 (+0.08%) | 61.77 | 60.23 | 6,094,491 |