Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCH | 44.5651▲ | +1.0679 (+2.46%) | 44.7401 | 44.00 | 12,520 |
| PSCI | 170.3622▲ | +4.9183 (+2.97%) | 171.14 | 168.90 | 2,460 |
| PSCM | 103.4587▲ | +1.1597 (+1.13%) | 104.05 | 103.4587 | 939 |
| PSCT | 70.36▲ | +1.5581 (+2.26%) | 71.154 | 69.75 | 119,226 |
| PSCU | 65.8469▲ | +0.3001 (+0.46%) | 66.15 | 65.70 | 2,821 |
| PSEC | 2.81 | +0.00 (+0.00%) | 2.9099 | 2.80 | 6,668,641 |
| PSET | 75.2406▲ | +1.1378 (+1.54%) | 75.5604 | 74.95 | 1,667 |
| PSI | 120.04▲ | +3.79 (+3.26%) | 120.42 | 117.39 | 268,726 |
| PSIG | 6.15▼ | -0.36 (-5.53%) | 6.70 | 6.10 | 28,938 |
| PSIL | 18.7551▲ | +0.1451 (+0.78%) | 18.80 | 18.626 | 8,669 |
| PSIX | 79.60▼ | -2.87 (-3.48%) | 85.75 | 78.79 | 462,882 |
| PSL | 110.1304▲ | +1.5878 (+1.46%) | 110.1304 | 108.54 | 770 |
| PSLV | 26.39▲ | +0.81 (+3.17%) | 26.9851 | 26.34 | 9,078,115 |
| PSMT | 161.78▲ | +5.11 (+3.26%) | 162.73 | 158.49 | 163,943 |
| PSNY | 18.06▼ | -2.44 (-11.90%) | 21.00 | 17.795 | 158,202 |
| PSNYW | 3.47▼ | -0.13 (-3.61%) | 3.5999 | 3.39 | 25,265 |
| PSO | 14.66▲ | +0.06 (+0.41%) | 14.7488 | 14.585 | 1,293,954 |
| PSQA | 20.545▼ | -0.005 (-0.02%) | 20.55 | 20.47 | 71,537 |
| PSR | 101.058▲ | +1.5626 (+1.57%) | 101.09 | 101.0577 | 526 |
| PSTL | 21.27▲ | +1.39 (+6.99%) | 21.27 | 20.32 | 234,710 |
| PSTP | 35.8784▲ | +0.1346 (+0.38%) | 35.96 | 35.8401 | 19,195 |
| PSTR | 29.8665▲ | +0.2215 (+0.75%) | 30.01 | 29.8665 | 7,548 |
| PSTV | 6.39▲ | +0.44 (+7.39%) | 6.4399 | 5.7638 | 253,258 |
| PSX | 156.37▼ | -6.96 (-4.26%) | 158.4399 | 153.58 | 3,681,976 |
| PTCT | 72.43▲ | +0.73 (+1.02%) | 73.44 | 71.33 | 1,337,177 |
| PTEN | 9.42▼ | -0.99 (-9.51%) | 9.81 | 9.175 | 15,488,498 |
| PTF | 106.383▲ | +1.643 (+1.57%) | 107.11 | 105.51 | 187,128 |
| PTGX | 105.98▲ | +2.25 (+2.17%) | 106.9003 | 103.51 | 987,505 |
| PTH | 53.6106▲ | +1.3466 (+2.58%) | 53.6106 | 52.90 | 2,679 |
| PTIN | 35.2968▲ | +0.5227 (+1.50%) | 35.43 | 35.285 | 3,324 |
| PTL | 273.64▲ | +4.014 (+1.49%) | 273.85 | 270.97 | 27,844 |
| PTLE | 6.52▼ | -0.60 (-8.43%) | 7.165 | 6.51 | 34,937 |
| PTN | 22.50▲ | +1.60 (+7.66%) | 22.50 | 20.66 | 18,903 |
| PTNQ | 78.1822▲ | +0.9485 (+1.23%) | 78.41 | 77.79 | 33,847 |
| PUBM | 9.81▲ | +0.02 (+0.20%) | 9.89 | 9.67 | 721,986 |
| PUI | 47.9212▼ | -0.0456 (-0.10%) | 48.07 | 47.55 | 4,005 |
| PUK | 30.90▲ | +0.39 (+1.28%) | 31.24 | 30.72 | 692,974 |
| PUMP | 13.96▼ | -0.80 (-5.42%) | 14.37 | 13.7177 | 2,453,491 |
| PUSH | 50.48▼ | -0.029 (-0.06%) | 50.54 | 50.47 | 7,254 |
| PVAL | 49.19▲ | +0.55 (+1.13%) | 49.395 | 48.80 | 1,688,462 |
| PVH | 94.17▲ | +4.70 (+5.25%) | 95.96 | 90.00 | 1,221,402 |
| PVLA | 130.01▲ | +5.83 (+4.69%) | 131.60 | 125.40 | 301,992 |
| PWB | 144.135▲ | +2.215 (+1.56%) | 144.6694 | 143.31 | 85,133 |
| PWER | 41.3436▼ | -0.2704 (-0.65%) | 41.3436 | 41.3436 | 38 |
| PWP | 21.56▼ | -0.02 (-0.09%) | 22.8278 | 21.43 | 1,051,473 |
| PWR | 601.88▲ | +14.46 (+2.46%) | 603.39 | 587.64 | 1,175,730 |
| PWRD | 109.337▲ | +1.9228 (+1.79%) | 109.9999 | 108.565 | 95,542 |
| PWV | 71.97▲ | +0.38 (+0.53%) | 72.24 | 71.45 | 34,946 |
| PWZ | 24.37▲ | +0.12 (+0.49%) | 24.37 | 24.32 | 212,740 |
| PXE | 34.70▼ | -1.68 (-4.62%) | 34.84 | 33.63 | 34,083 |
| PXF | 74.58▲ | +0.75 (+1.02%) | 74.86 | 74.48 | 119,830 |
| PXH | 28.70▲ | +0.26 (+0.91%) | 28.86 | 28.63 | 280,328 |
| PXI | 54.8701▼ | -2.2237 (-3.89%) | 55.20 | 53.89 | 9,240 |
| PXJ | 41.617▼ | -0.403 (-0.96%) | 41.90 | 40.8301 | 27,083 |
| PXS | 4.44▲ | +0.04 (+0.91%) | 4.47 | 4.39 | 23,398 |
| PY | 53.3041▲ | +0.5968 (+1.13%) | 53.49 | 52.98 | 16,458 |
| PYPD | 4.74▲ | +0.08 (+1.72%) | 4.80 | 4.65 | 61,985 |
| PYPY | 31.2714▲ | +0.4714 (+1.53%) | 31.4599 | 31.172 | 7,114 |
| PYZ | 126.1784▼ | -0.225 (-0.18%) | 126.5945 | 125.085 | 1,814 |
| PZA | 23.41▲ | +0.11 (+0.47%) | 23.44 | 23.32 | 2,034,682 |
| PZG | 1.79 | +0.00 (+0.00%) | 1.88 | 1.77 | 371,484 |
| PZT | 22.47▲ | +0.05 (+0.22%) | 22.53 | 22.36 | 31,471 |
| QABA | 62.6227▲ | +1.4881 (+2.43%) | 63.1542 | 62.6227 | 1,138 |
| QAI | 35.46▲ | +0.16 (+0.45%) | 35.4894 | 35.39 | 18,512 |
| QARP | 63.00▲ | +0.7889 (+1.27%) | 63.00 | 62.92 | 853 |
| QAT | 19.3816▲ | +0.0816 (+0.42%) | 19.41 | 19.26 | 9,868 |
| QB | 44.57▲ | +0.2862 (+0.65%) | 44.57 | 44.57 | 16 |
| QBIG | 39.2425▲ | +0.6213 (+1.61%) | 39.37 | 38.81 | 2,517 |
| QBUF | 30.2419▲ | +0.0469 (+0.16%) | 30.36 | 30.21 | 14,910 |
| QCLN | 53.7302▲ | +0.5002 (+0.94%) | 54.18 | 53.37 | 87,171 |
| QCMD | 26.7531▼ | -0.3119 (-1.15%) | 26.7531 | 26.68 | 310 |
| QCRH | 92.77▲ | +2.18 (+2.41%) | 94.09 | 91.665 | 131,427 |
| QDEF | 84.5921▲ | +1.0282 (+1.23%) | 84.76 | 83.74 | 9,437 |
| QDF | 85.06▲ | +1.37 (+1.64%) | 85.25 | 84.18 | 22,943 |
| QDIV | 36.7581▲ | +0.1372 (+0.37%) | 36.7581 | 36.7581 | 272 |
| QDPL | 43.64▲ | +0.56 (+1.30%) | 43.72 | 43.35 | 141,142 |
| QDVO | 29.15▲ | +0.18 (+0.62%) | 29.22 | 29.00 | 285,330 |
| QEFA | 98.09▲ | +0.82 (+0.84%) | 98.78 | 98.09 | 46,309 |
| QEMM | 76.5749▲ | +1.551 (+2.07%) | 76.9499 | 76.57 | 2,597 |
| QETA | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 19 |
| QFLR | 34.74▲ | +0.02 (+0.06%) | 34.77 | 34.62 | 79,920 |
| QGRO | 114.41▲ | +1.63 (+1.45%) | 114.77 | 113.57 | 105,263 |
| QGRW | 60.85▲ | +0.84 (+1.40%) | 61.005 | 60.545 | 233,003 |
| QHDG | 29.6569▲ | +0.0842 (+0.28%) | 29.6569 | 29.6569 | 9 |
| QIDX | 11.3537▲ | +0.1545 (+1.38%) | 11.3537 | 11.30 | 835 |
| QINT | 70.35▲ | +0.79 (+1.14%) | 70.82 | 70.31 | 10,629 |
| QLTI | 26.73▲ | +0.57 (+2.18%) | 26.905 | 26.686 | 4,800 |
| QLTY | 39.745▲ | +0.565 (+1.44%) | 39.85 | 39.52 | 310,710 |
| QLV | 74.4034▲ | +0.5234 (+0.71%) | 74.4801 | 74.27 | 9,955 |
| QLVD | 34.002▲ | +0.2845 (+0.84%) | 34.01 | 34.002 | 129 |
| QLVE | 32.3116▲ | +0.5383 (+1.69%) | 32.50 | 32.28 | 4,393 |
| QMID | 28.7958▲ | +0.6005 (+2.13%) | 28.7958 | 28.7958 | 3 |
| QMOM | 76.3082▲ | +1.5513 (+2.08%) | 76.733 | 75.7103 | 20,829 |
| QNXT | 28.2513▲ | +0.4195 (+1.51%) | 28.2513 | 28.23 | 406 |
| QPX | 46.2078▲ | +0.7005 (+1.54%) | 46.36 | 46.2078 | 574 |
| QQA | 54.00▲ | +0.43 (+0.80%) | 54.0299 | 53.75 | 146,260 |
| QQH | 74.92▲ | +0.825 (+1.11%) | 74.97 | 74.52 | 53,551 |
| QQHG | 62.9882▲ | +0.5772 (+0.92%) | 63.45 | 62.9882 | 10,217 |
| QQLV | 24.6822▲ | +0.1769 (+0.72%) | 24.6822 | 24.6201 | 244 |
| QQMG | 44.6086▲ | +0.5086 (+1.15%) | 44.66 | 44.40 | 32,418 |