Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNTK | 359.54▲ | +4.25 (+1.20%) | 361.02 | 356.74 | 116,800 |
| XOEF | 29.938▲ | +0.188 (+0.63%) | 29.99 | 29.938 | 2,400 |
| XOM | 178.09▲ | +0.23 (+0.13%) | 179.205 | 176.15 | 11,216,654 |
| XOMX | 56.77▲ | +0.13 (+0.23%) | 57.14 | 55.44 | 18,300 |
| XOP | 199.02▼ | -1.03 (-0.51%) | 200.66 | 197.01 | 2,032,754 |
| XOS | 2.88▼ | -0.03 (-1.03%) | 3.01 | 2.84 | 59,678 |
| XOVR | 21.56▲ | +0.37 (+1.75%) | 21.78 | 21.42 | 1,232,200 |
| XP | 30.42▼ | -0.92 (-2.94%) | 31.43 | 30.29 | 11,827,104 |
| XPH | 63.96▼ | -0.19 (-0.30%) | 64.64 | 63.87 | 105,400 |
| XPND | 38.875▲ | +0.368 (+0.96%) | 38.96 | 38.76 | 2,300 |
| XPRO | 16.77▲ | +0.41 (+2.51%) | 16.90 | 16.22 | 905,405 |
| XRLX | 48.757▲ | +0.2157 (+0.44%) | 48.757 | 48.757 | 100 |
| XRP | 15.51▲ | +0.68 (+4.59%) | 15.62 | 15.08 | 1,184,400 |
| XRPC | 14.756▲ | +0.676 (+4.80%) | 14.80 | 14.34 | 240,600 |
| XRPN | 15.75▲ | +0.90 (+6.06%) | 15.905 | 14.60 | 861,014 |
| XRPT | 31.95▲ | +2.65 (+9.04%) | 32.398 | 30.35 | 198,000 |
| XRPZ | 15.08▲ | +0.69 (+4.79%) | 15.18 | 14.67 | 749,100 |
| XRT | 86.59▼ | -1.11 (-1.27%) | 87.76 | 86.15 | 3,308,203 |
| XRX | 2.74▲ | +0.13 (+4.98%) | 2.805 | 2.585 | 2,782,288 |
| XSD | 481.74▲ | +9.73 (+2.06%) | 483.73 | 475.05 | 141,600 |
| XSVM | 66.33▼ | -0.26 (-0.39%) | 66.70 | 66.06 | 10,600 |
| XSW | 210.88▲ | +4.06 (+1.96%) | 211.37 | 207.23 | 88,000 |
| XT | 83.53▲ | +0.70 (+0.85%) | 83.80 | 82.95 | 49,100 |
| XTR | 29.144▲ | +0.168 (+0.58%) | 29.144 | 29.111 | 500 |
| XUDV | 32.488▲ | +0.067 (+0.21%) | 32.57 | 32.41 | 2,900 |
| XXRP | 29.66▲ | +2.65 (+9.81%) | 30.00 | 28.041 | 463,100 |
| XYLD | 41.54▲ | +0.14 (+0.34%) | 41.57 | 41.41 | 523,700 |
| XYLG | 29.7081▲ | +0.0781 (+0.26%) | 29.76 | 29.54 | 16,926 |
| XYZ | 78.21▲ | +0.11 (+0.14%) | 79.62 | 77.89 | 2,822,066 |
| XYZG | 15.965▲ | +0.061 (+0.38%) | 16.359 | 15.965 | 2,200 |
| XZO | 16.48▼ | -0.09 (-0.54%) | 16.94 | 16.15 | 306,513 |
| YALL | 43.49▲ | +0.625 (+1.46%) | 43.525 | 43.23 | 14,300 |
| YANG | 35.06▲ | +1.75 (+5.25%) | 35.43 | 34.50 | 780,400 |
| YCS | 54.65 | +0.00 (+0.00%) | 54.73 | 54.52 | 2,300 |
| YDES | 5.77▼ | -0.07 (-1.20%) | 6.30 | 5.5995 | 144,074 |
| YEXT | 7.08▼ | -0.08 (-1.12%) | 7.165 | 7.03 | 633,149 |
| YHC | 1.79▲ | +0.01 (+0.56%) | 1.87 | 1.72 | 60,325 |
| YLDE | 57.071▲ | +0.071 (+0.12%) | 57.214 | 56.86 | 30,800 |
| YMAT | 2.26▲ | +0.25 (+12.44%) | 2.74 | 2.20 | 10,792,076 |
| YNOT | 31.6551▲ | +0.5328 (+1.71%) | 31.78 | 31.3951 | 11,364 |
| YOKE | 31.6394▲ | +0.1392 (+0.44%) | 31.69 | 31.61 | 10,220 |
| YPF | 50.37▼ | -0.41 (-0.81%) | 51.30 | 49.75 | 744,406 |
| YQ | 3.30▲ | +0.12 (+3.77%) | 3.44 | 3.30 | 7,805 |
| YSXT | 1.39▼ | -0.08 (-5.44%) | 1.4732 | 1.34 | 6,882 |
| YXI | 23.46▲ | +0.41 (+1.78%) | 23.51 | 23.46 | 1,200 |
| ZBH | 94.86▼ | -1.14 (-1.19%) | 97.00 | 94.03 | 1,449,795 |
| ZBIO | 28.08▼ | -0.10 (-0.35%) | 29.44 | 27.895 | 483,888 |
| ZBRA | 391.00▲ | +6.92 (+1.80%) | 392.78 | 384.08 | 299,502 |
| ZD | 57.03▲ | +0.24 (+0.42%) | 57.515 | 56.00 | 293,945 |
| ZETA | 34.11▲ | +0.56 (+1.67%) | 34.87 | 33.3302 | 6,154,024 |
| ZGN | 12.92▲ | +0.15 (+1.17%) | 13.115 | 12.63 | 1,338,327 |
| ZH | 3.46▼ | -0.05 (-1.42%) | 3.50 | 3.37 | 289,546 |
| ZHDG | 24.135▲ | +0.149 (+0.62%) | 24.17 | 24.03 | 5,500 |
| ZIG | 39.75▼ | -0.149 (-0.37%) | 39.835 | 39.72 | 800 |
| ZIM | 29.15▲ | +0.01 (+0.03%) | 29.3899 | 28.955 | 443,753 |
| ZION | 65.71▲ | +1.12 (+1.73%) | 65.90 | 64.55 | 2,024,580 |
| ZIP | 4.53▼ | -0.02 (-0.44%) | 4.625 | 4.33 | 571,507 |
| ZKIN | 1.50▼ | -0.04 (-2.60%) | 1.685 | 1.49 | 8,247 |
| ZLAB | 24.20▼ | -0.88 (-3.51%) | 25.50 | 24.12 | 1,197,868 |
| ZM | 99.44▲ | +1.98 (+2.03%) | 102.11 | 98.56 | 2,934,600 |
| ZS | 231.33▲ | +16.82 (+7.84%) | 232.06 | 214.50 | 2,761,811 |
| ZSL | 29.73▼ | -0.12 (-0.40%) | 30.74 | 29.69 | 2,872,600 |
| ZWS | 48.38▲ | +0.67 (+1.40%) | 48.50 | 46.82 | 765,443 |
| ZYBT | 1.46▼ | -0.03 (-2.01%) | 1.53 | 1.43 | 45,851 |
| ZYME | 28.115▲ | +1.205 (+4.48%) | 28.27 | 26.90 | 1,314,547 |