Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SABR | 1.84▼ | -0.04 (-2.13%) | 1.89 | 1.80 | 4,688,341 |
| SACH | 1.19▼ | -0.01 (-0.83%) | 1.2101 | 1.175 | 171,302 |
| SAEF | 30.06▼ | -0.253 (-0.83%) | 30.19 | 30.06 | 275 |
| SAFE | 14.88▼ | -0.22 (-1.46%) | 15.14 | 14.88 | 301,370 |
| SAGP | 34.9102▼ | -0.2394 (-0.68%) | 34.9399 | 34.90 | 2,346 |
| SAH | 83.29▼ | -1.51 (-1.78%) | 84.35 | 82.43 | 204,883 |
| SAIA | 464.49▼ | -6.66 (-1.41%) | 475.36 | 455.03 | 560,558 |
| SAIC | 114.73▲ | +1.37 (+1.21%) | 115.17 | 109.27 | 622,667 |
| SAIH | 10.52▼ | -0.64 (-5.73%) | 10.55 | 10.52 | 1,486 |
| SAIL | 18.38▼ | -1.46 (-7.36%) | 19.6232 | 18.36 | 7,736,242 |
| SAMM | 33.60▼ | -0.42 (-1.23%) | 33.77 | 33.50 | 5,971 |
| SAMT | 46.31▼ | -0.31 (-0.66%) | 46.78 | 46.225 | 166,212 |
| SAN | 12.16▼ | -0.25 (-2.01%) | 12.39 | 12.15 | 7,305,152 |
| SANM | 282.72▲ | +4.36 (+1.57%) | 288.68 | 274.98 | 980,421 |
| SATL | 7.84▼ | -0.84 (-9.68%) | 8.68 | 7.625 | 9,149,115 |
| SATS | 120.92▼ | -2.63 (-2.13%) | 125.03 | 120.17 | 5,481,849 |
| SAWG | 24.1886▲ | +0.0417 (+0.17%) | 24.22 | 24.12 | 705 |
| SAWS | 23.525▲ | +0.143 (+0.61%) | 23.525 | 23.525 | 3 |
| SB | 6.47▲ | +0.01 (+0.15%) | 6.51 | 6.33 | 401,407 |
| SBB | 23.835▲ | +0.1851 (+0.78%) | 23.835 | 23.76 | 744 |
| SBFM | 2.66▲ | +0.06 (+2.31%) | 2.70 | 2.35 | 823,105 |
| SBIO | 51.02▲ | +0.71 (+1.41%) | 51.02 | 50.02 | 14,141 |
| SBIT | 58.34▲ | +3.00 (+5.42%) | 58.615 | 55.5509 | 1,001,163 |
| SBLK | 27.17▼ | -0.23 (-0.84%) | 27.47 | 26.92 | 989,654 |
| SBSI | 31.72▼ | -1.05 (-3.20%) | 32.69 | 31.71 | 90,812 |
| SBUX | 95.89▲ | +0.38 (+0.40%) | 98.1999 | 95.215 | 8,524,490 |
| SBXD | 10.78 | +0.00 (+0.00%) | 10.93 | 10.78 | 442 |
| SCAP | 38.2911▼ | -0.3656 (-0.95%) | 38.33 | 38.2911 | 321 |
| SCCO | 196.59▼ | -4.78 (-2.37%) | 199.95 | 193.09 | 1,011,243 |
| SCD | 15.57▼ | -0.03 (-0.19%) | 15.758 | 15.53 | 36,359 |
| SCDS | 73.5927▼ | -0.5632 (-0.76%) | 73.5927 | 73.5927 | 1 |
| SCDV | 26.3439▲ | +0.0811 (+0.31%) | 26.3439 | 26.225 | 1,347 |
| SCHA | 34.07▼ | -0.20 (-0.58%) | 34.205 | 33.89 | 1,584,361 |
| SCHB | 29.11▼ | -0.21 (-0.72%) | 29.29 | 29.0701 | 10,120,401 |
| SCHC | 49.85▼ | -0.64 (-1.27%) | 50.13 | 49.80 | 249,804 |
| SCHD | 32.37 | +0.00 (+0.00%) | 32.51 | 32.185 | 16,463,479 |
| SCHE | 36.64▼ | -0.54 (-1.45%) | 37.07 | 36.585 | 2,892,108 |
| SCHF | 27.78▼ | -0.24 (-0.86%) | 27.92 | 27.73 | 7,081,290 |
| SCHG | 34.67▼ | -0.43 (-1.23%) | 35.05 | 34.5803 | 6,519,382 |
| SCHH | 23.08▲ | +0.01 (+0.04%) | 23.3103 | 22.985 | 4,100,431 |
| SCHK | 36.32▼ | -0.27 (-0.74%) | 36.56 | 36.31 | 748,562 |
| SCHL | 42.10▼ | -0.65 (-1.52%) | 42.77 | 41.58 | 247,029 |
| SCHM | 35.71▼ | -0.01 (-0.03%) | 35.7855 | 35.41 | 824,142 |
| SCHV | 34.01▲ | +0.03 (+0.09%) | 34.095 | 33.91 | 2,972,465 |
| SCHX | 29.71▼ | -0.21 (-0.70%) | 29.89 | 29.685 | 11,938,239 |
| SCHY | 32.00▼ | -0.30 (-0.93%) | 32.149 | 31.985 | 887,171 |
| SCJ | 104.9834▲ | +0.3734 (+0.36%) | 105.41 | 104.52 | 20,211 |
| SCL | 51.61▼ | -0.66 (-1.26%) | 52.20 | 51.33 | 57,534 |
| SCO | 24.69▼ | -0.71 (-2.80%) | 25.09 | 24.47 | 19,349,607 |
| SCOR | 7.93▼ | -0.20 (-2.46%) | 8.26 | 7.81 | 18,184 |
| SCSC | 45.87▼ | -2.21 (-4.60%) | 47.78 | 45.28 | 295,457 |
| SCWO | 2.48▼ | -0.21 (-7.81%) | 2.60 | 2.46 | 69,163 |
| SCYX | 4.67▼ | -0.43 (-8.43%) | 5.09 | 4.635 | 66,708 |
| SCZ | 84.94▼ | -0.62 (-0.72%) | 85.375 | 84.89 | 1,260,968 |
| SD | 15.36▲ | +0.13 (+0.85%) | 15.56 | 15.2901 | 303,278 |
| SDCI | 28.40▲ | +0.05 (+0.18%) | 28.525 | 28.35 | 206,653 |
| SDEM | 32.379▼ | -0.641 (-1.94%) | 32.67 | 32.379 | 1,689 |
| SDG | 92.5507▼ | -0.3053 (-0.33%) | 92.905 | 92.5507 | 3,400 |
| SDHI | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 15,009 |
| SDOG | 68.40▼ | -0.63 (-0.91%) | 68.86 | 68.40 | 93,924 |
| SDOT | 6.75▲ | +3.47 (+105.79%) | 9.45 | 5.45 | 51,966,155 |
| SDP | 23.4948▲ | +0.1646 (+0.71%) | 23.4948 | 22.66 | 2,819 |
| SDRL | 45.83▼ | -1.58 (-3.33%) | 47.71 | 45.80 | 820,937 |
| SDS | 56.49▲ | +0.75 (+1.35%) | 56.61 | 55.855 | 3,147,988 |
| SDVY | 41.17▼ | -0.18 (-0.44%) | 41.30 | 41.05 | 1,000,891 |
| SDY | 148.67▼ | -0.23 (-0.15%) | 149.37 | 148.365 | 164,547 |
| SEA | 17.1806▼ | -0.1394 (-0.80%) | 17.24 | 17.11 | 16,500 |
| SEB | 5,258.1001▲ | +3.50 (+0.07%) | 5,340.0098 | 5,219.3999 | 6,651 |
| SEDG | 74.02▼ | -4.49 (-5.72%) | 78.23 | 72.96 | 2,586,131 |
| SEEM | 40.65▼ | -0.4568 (-1.11%) | 40.77 | 40.43 | 57,602 |
| SEF | 33.3127▲ | +0.3627 (+1.10%) | 33.4499 | 33.231 | 5,335 |
| SEG | 23.60▼ | -0.68 (-2.80%) | 24.51 | 23.52 | 57,412 |
| SEI | 74.20▲ | +2.28 (+3.17%) | 75.44 | 70.25 | 1,497,400 |
| SEIC | 87.01▼ | -0.76 (-0.87%) | 87.55 | 86.255 | 591,413 |
| SEIE | 35.16▼ | -0.2164 (-0.61%) | 35.42 | 35.15 | 93,975 |
| SEIS | 31.7802▼ | -0.2104 (-0.66%) | 31.82 | 31.60 | 38,273 |
| SELF | 5.13▼ | -0.01 (-0.19%) | 5.15 | 5.10 | 8,534 |
| SEM | 16.49 | +0.00 (+0.00%) | 16.52 | 16.46 | 1,438,688 |
| SEMG | 26.6074▼ | -0.2144 (-0.80%) | 26.70 | 26.6074 | 37,998 |
| SEMI | 40.4684▼ | -0.1881 (-0.46%) | 40.92 | 40.29 | 7,003 |
| SENEA | 141.63▲ | +1.40 (+1.00%) | 143.075 | 139.455 | 70,291 |
| SENEB | 145.75 | +0.00 (+0.00%) | 145.75 | 145.75 | 16 |
| SENS | 6.72▼ | -0.15 (-2.18%) | 6.885 | 6.65 | 291,668 |
| SEPN | 30.55▲ | +0.61 (+2.04%) | 30.84 | 29.57 | 282,055 |
| SETH | 52.97▲ | +2.82 (+5.62%) | 52.97 | 51.06 | 42,559 |
| SETM | 36.83▼ | -1.57 (-4.09%) | 37.96 | 36.5815 | 192,300 |
| SEZL | 113.19▼ | -5.24 (-4.42%) | 116.83 | 108.51 | 569,878 |
| SFD | 25.70▼ | -0.10 (-0.39%) | 26.24 | 25.54 | 1,024,510 |
| SFHG | 2.32▼ | -0.14 (-5.69%) | 2.68 | 2.19 | 20,113 |
| SFL | 11.00▼ | -0.17 (-1.52%) | 11.185 | 10.975 | 904,878 |
| SFLO | 33.3823▼ | -0.516 (-1.52%) | 33.72 | 33.235 | 21,520 |
| SFLR | 38.87▼ | -0.15 (-0.38%) | 39.087 | 38.87 | 267,367 |
| SFNC | 20.84▼ | -0.55 (-2.57%) | 21.33 | 20.81 | 1,002,149 |
| SFST | 56.19▼ | -2.03 (-3.49%) | 58.42 | 56.095 | 80,361 |
| SFY | 151.33▼ | -1.573 (-1.03%) | 152.92 | 151.20 | 20,101 |
| SFYF | 64.1669▼ | -0.5526 (-0.85%) | 64.61 | 63.95 | 4,200 |
| SG | 7.69▼ | -0.79 (-9.32%) | 8.51 | 7.595 | 7,723,009 |
| SGC | 12.67▼ | -0.16 (-1.25%) | 12.80 | 12.38 | 54,431 |
| SGDJ | 85.785▼ | -3.045 (-3.43%) | 87.085 | 85.72 | 22,632 |
| SGDM | 70.61▼ | -2.08 (-2.86%) | 72.01 | 70.27 | 36,637 |