Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLO | 39.86▼ | -0.29 (-0.72%) | 40.47 | 39.75 | 846,786 |
| SFLR | 38.64▼ | -0.28 (-0.72%) | 39.4812 | 38.0044 | 245,835 |
| SFM | 80.81▼ | -1.23 (-1.50%) | 85.37 | 80.20 | 1,655,244 |
| SFNC | 22.23▼ | -0.35 (-1.55%) | 22.70 | 22.165 | 1,061,021 |
| SFST | 60.79▼ | -0.56 (-0.91%) | 61.59 | 60.48 | 67,804 |
| SFY | 150.683▼ | -1.647 (-1.08%) | 151.41 | 150.6827 | 12,709 |
| SFYF | 62.5373▼ | -0.9266 (-1.46%) | 62.955 | 62.49 | 2,284 |
| SGC | 12.19▲ | +0.24 (+2.01%) | 12.39 | 11.78 | 42,906 |
| SGDJ | 94.56▼ | -4.08 (-4.14%) | 98.03 | 94.56 | 92,018 |
| SGDM | 78.47▼ | -3.38 (-4.13%) | 80.868 | 78.30 | 44,027 |
| SGHC | 13.46▼ | -0.08 (-0.59%) | 13.77 | 13.31 | 2,680,430 |
| SGHT | 8.19▼ | -0.31 (-3.65%) | 8.53 | 8.18 | 132,994 |
| SGLC | 45.0495▼ | -0.2905 (-0.64%) | 45.12 | 45.0495 | 5,860 |
| SGLY | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.3104 | 176,403 |
| SGMT | 10.50▲ | +0.24 (+2.34%) | 10.72 | 10.15 | 752,192 |
| SGRT | 31.07▼ | -0.3857 (-1.23%) | 31.2607 | 30.89 | 22,581 |
| SHBI | 22.75▼ | -0.21 (-0.91%) | 23.36 | 22.56 | 160,759 |
| SHC | 18.68▼ | -0.22 (-1.16%) | 18.90 | 18.43 | 1,538,506 |
| SHE | 156.68▼ | -1.997 (-1.26%) | 157.25 | 156.53 | 1,935 |
| SHEH | 67.6677▲ | +1.7673 (+2.68%) | 67.6677 | 66.73 | 10,885 |
| SHEL | 93.51▲ | +2.06 (+2.25%) | 93.86 | 92.48 | 11,083,582 |
| SHG | 79.94▲ | +0.77 (+0.97%) | 81.12 | 79.22 | 155,384 |
| SHIP | 18.01▲ | +0.35 (+1.98%) | 18.17 | 17.42 | 273,858 |
| SHO | 10.96▼ | -0.21 (-1.88%) | 11.16 | 10.91 | 3,004,310 |
| SHOC | 101.192▼ | -2.3179 (-2.24%) | 101.65 | 100.495 | 5,859 |
| SHOO | 41.44▼ | -1.74 (-4.03%) | 42.79 | 41.40 | 929,125 |
| SHOP | 139.82▼ | -7.55 (-5.12%) | 145.545 | 139.23 | 9,105,537 |
| SHPP | 34.6576▼ | -0.9095 (-2.56%) | 35.1501 | 34.6576 | 229 |
| SHRY | 47.7873▼ | -0.2633 (-0.55%) | 47.88 | 47.7873 | 190 |
| SI | 20.54▼ | -0.42 (-2.00%) | 21.30 | 19.865 | 91,295 |
| SIBN | 18.92▼ | -0.10 (-0.53%) | 19.46 | 18.62 | 561,078 |
| SIEB | 2.50▲ | +0.28 (+12.61%) | 2.53 | 2.14 | 185,456 |
| SIF | 21.51▼ | -1.93 (-8.23%) | 23.97 | 20.80 | 127,134 |
| SIGI | 91.21▼ | -0.08 (-0.09%) | 92.255 | 90.85 | 302,189 |
| SII | 127.07▼ | -4.78 (-3.63%) | 131.38 | 126.595 | 142,192 |
| SIJ | 17.85▲ | +0.4904 (+2.82%) | 17.96 | 17.45 | 2,018 |
| SIL | 94.29▼ | -3.66 (-3.74%) | 97.91 | 93.6101 | 1,401,071 |
| SILC | 40.06▼ | -2.99 (-6.95%) | 43.635 | 39.90 | 143,935 |
| SILJ | 30.03▼ | -1.31 (-4.18%) | 31.355 | 29.92 | 3,959,710 |
| SIM | 30.28 | +0.00 (+0.00%) | 30.28 | 30.28 | 283 |
| SIMA | 11.20▲ | +0.22 (+2.00%) | 11.49 | 10.85 | 3,257 |
| SIMO | 237.35▼ | -9.49 (-3.84%) | 243.765 | 230.02 | 673,944 |
| SIRI | 27.62▼ | -0.55 (-1.95%) | 28.375 | 27.51 | 4,008,638 |
| SITM | 552.75▼ | -12.67 (-2.24%) | 558.94 | 536.1101 | 315,283 |
| SIXA | 57.6753▼ | -0.203 (-0.35%) | 58.04 | 57.6753 | 3,632 |
| SIXH | 44.3862▲ | +0.0054 (+0.01%) | 44.63 | 44.31 | 1,586 |
| SIXL | 39.7382▲ | +0.1182 (+0.30%) | 39.85 | 39.64 | 2,777 |
| SIXS | 58.03▼ | -0.0683 (-0.12%) | 58.36 | 57.95 | 3,217 |
| SIZE | 180.80▼ | -1.96 (-1.07%) | 182.54 | 180.7945 | 3,729 |
| SJM | 131.42▲ | +0.26 (+0.20%) | 134.00 | 130.74 | 1,718,792 |
| SKE | 30.32▼ | -2.31 (-7.08%) | 31.88 | 30.20 | 604,189 |
| SKK | 4.53▼ | -0.14 (-3.00%) | 4.768 | 4.47 | 8,437 |
| SKM | 37.76▼ | -0.63 (-1.64%) | 38.19 | 37.59 | 1,868,368 |
| SKT | 38.04▲ | +0.33 (+0.88%) | 38.08 | 37.68 | 821,236 |
| SKWD | 57.42▲ | +0.01 (+0.02%) | 58.09 | 56.96 | 406,457 |
| SKY | 85.68▼ | -3.59 (-4.02%) | 88.71 | 85.085 | 537,077 |
| SKYH | 10.32▼ | -0.22 (-2.09%) | 10.58 | 10.29 | 153,845 |
| SKYU | 50.1847▼ | -3.1405 (-5.89%) | 51.68 | 50.1847 | 5,130 |
| SKYY | 160.72▼ | -4.62 (-2.79%) | 163.91 | 160.195 | 224,695 |
| SLAB | 219.12▲ | +0.07 (+0.03%) | 219.33 | 218.63 | 254,767 |
| SLB | 57.15▼ | -2.95 (-4.91%) | 60.18 | 57.07 | 18,333,809 |
| SLDB | 9.88▲ | +0.30 (+3.13%) | 9.95 | 9.37 | 803,305 |
| SLDE | 23.29▲ | +0.04 (+0.17%) | 23.64 | 23.19 | 1,129,322 |
| SLF | 77.99▼ | -0.39 (-0.50%) | 78.63 | 77.25 | 567,860 |
| SLG | 54.59▼ | -1.39 (-2.48%) | 56.21 | 54.19 | 1,094,617 |
| SLGL | 69.52▲ | +0.42 (+0.61%) | 72.70 | 69.02 | 130,151 |
| SLM | 25.77▼ | -0.20 (-0.77%) | 26.365 | 25.61 | 1,644,316 |
| SLN | 14.74▲ | +1.21 (+8.94%) | 14.89 | 13.26 | 1,134,357 |
| SLNG | 6.59▲ | +0.59 (+9.83%) | 7.06 | 6.02 | 134,319 |
| SLON | 30.90▼ | -2.46 (-7.37%) | 32.61 | 29.921 | 85,962 |
| SLP | 18.42▲ | +0.02 (+0.11%) | 18.42 | 18.39 | 170,728 |
| SLS | 13.22▼ | -0.12 (-0.90%) | 13.39 | 12.6401 | 5,895,429 |
| SLVR | 59.89▼ | -2.77 (-4.42%) | 62.48 | 59.65 | 172,411 |
| SLX | 108.338▲ | +0.328 (+0.30%) | 108.9524 | 107.2401 | 17,976 |
| SLYG | 111.94▼ | -1.28 (-1.13%) | 112.87 | 111.75 | 120,332 |
| SLYV | 107.75▼ | -1.25 (-1.15%) | 108.8658 | 107.525 | 266,692 |
| SM | 38.04▲ | +0.86 (+2.31%) | 38.20 | 37.32 | 2,197,776 |
| SMA | 32.50▲ | +0.03 (+0.09%) | 32.98 | 32.235 | 690,401 |
| SMBC | 72.63▼ | -0.96 (-1.30%) | 74.08 | 72.40 | 81,686 |
| SMBK | 50.00▼ | -0.55 (-1.09%) | 51.13 | 49.79 | 157,407 |
| SMC | 34.96▲ | +0.13 (+0.37%) | 35.08 | 34.30 | 69,637 |
| SMCF | 39.3719▼ | -0.3293 (-0.83%) | 39.3719 | 39.3719 | 45 |
| SMCI | 36.71▼ | -0.57 (-1.53%) | 37.15 | 35.72 | 26,414,549 |
| SMDX | 26.183▼ | -0.2513 (-0.95%) | 26.183 | 26.183 | 100 |
| SMFG | 26.03▲ | +0.19 (+0.74%) | 26.315 | 25.925 | 1,270,197 |
| SMH | 545.22▼ | -11.41 (-2.05%) | 549.88 | 540.85 | 6,195,102 |
| SMHI | 9.78▲ | +0.23 (+2.41%) | 9.81 | 9.4673 | 122,994 |
| SMHX | 54.3571▼ | -1.3129 (-2.36%) | 54.6787 | 53.9022 | 69,787 |
| SMIG | 32.07▼ | -0.26 (-0.80%) | 32.3834 | 31.98 | 241,460 |
| SMIZ | 41.4237▼ | -0.5463 (-1.30%) | 41.75 | 41.4003 | 30,038 |
| SMLF | 86.61▼ | -1.12 (-1.28%) | 87.44 | 86.495 | 702,671 |
| SMLL | 21.4615▼ | -0.3693 (-1.69%) | 21.4615 | 21.4615 | 18 |
| SMLV | 156.387▼ | -1.453 (-0.92%) | 157.555 | 156.2488 | 1,815 |
| SMN | 19.3386▲ | +0.4594 (+2.43%) | 19.3386 | 19.115 | 2,352 |
| SMOM | 29.0981▼ | -0.1538 (-0.53%) | 29.10 | 29.04 | 5,203 |
| SMRI | 48.71▼ | -0.1041 (-0.21%) | 48.985 | 48.58 | 29,760 |
| SMTC | 132.27▼ | -0.69 (-0.52%) | 134.7398 | 124.83 | 2,324,887 |
| SMTI | 34.79▼ | -0.09 (-0.26%) | 34.89 | 34.735 | 192,006 |
| SMWB | 8.78▼ | -0.51 (-5.49%) | 9.50 | 8.67 | 615,700 |
| SN | 174.92▼ | -17.57 (-9.13%) | 191.4988 | 174.265 | 2,716,737 |