Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZOO | 11.89▲ | +0.94 (+8.58%) | 12.85 | 10.13 | 1,815,732 |
| CZA | 97.006▼ | -0.0124 (-0.01%) | 97.15 | 96.94 | 2,561 |
| CYTK | 65.34▲ | +0.54 (+0.83%) | 66.12 | 64.50 | 738,059 |
| CYRX | 16.38▲ | +0.35 (+2.18%) | 16.56 | 16.04 | 217,146 |
| CYH | 3.39▲ | +0.14 (+4.31%) | 3.45 | 3.31 | 2,505,350 |
| CYBR | 242.60▼ | -2.47 (-1.01%) | 248.86 | 242.56 | 340,246 |
| CXW | 15.06▲ | +0.09 (+0.60%) | 15.15 | 14.90 | 576,757 |
| CXT | 62.65▲ | +0.13 (+0.21%) | 63.14 | 62.30 | 167,330 |
| CXE | 3.51▼ | -0.01 (-0.28%) | 3.54 | 3.51 | 127,300 |
| CXDO | 4.18▼ | -0.04 (-0.95%) | 4.3899 | 4.18 | 99,115 |
| CXAI | 3.69▲ | +0.48 (+14.95%) | 3.75 | 3.22 | 1,970,442 |
| CX | 8.27▲ | +0.09 (+1.10%) | 8.305 | 8.19 | 4,029,583 |
| CWST | 90.06▼ | -4.26 (-4.52%) | 93.35 | 86.41 | 607,213 |
| CWS | 61.145▲ | +0.0983 (+0.16%) | 61.23 | 60.95 | 4,429 |
| CWK | 9.72▲ | +0.15 (+1.57%) | 9.86 | 9.54 | 1,285,278 |
| CWI | 27.915▲ | +0.215 (+0.78%) | 27.945 | 27.83 | 95,812 |
| CWEB | 35.50▲ | +1.83 (+5.44%) | 36.0697 | 34.9683 | 777,317 |
| CWBC | 17.83▼ | -0.17 (-0.94%) | 17.99 | 17.70 | 21,241 |
| CWB | 70.73▲ | +0.30 (+0.43%) | 70.765 | 70.35 | 241,135 |
| CW | 254.01▲ | +0.52 (+0.21%) | 254.995 | 251.84 | 137,055 |
| CVY | 25.15▼ | -0.02 (-0.08%) | 25.27 | 25.03 | 11,208 |
| CVX | 165.89▲ | +0.61 (+0.37%) | 166.98 | 163.30 | 9,736,350 |
| CVSE | 60.8033▲ | +0.4386 (+0.73%) | 60.8033 | 60.8033 | 10 |
| CVSB | 50.52▲ | +0.0271 (+0.05%) | 50.52 | 50.52 | 115 |
| CVNA | 84.31▲ | +6.81 (+8.79%) | 84.51 | 77.00 | 4,903,255 |
| CVMC | 54.9097▲ | +0.2448 (+0.45%) | 54.9097 | 54.9097 | 53 |
| CVLY | 22.47▲ | +0.06 (+0.27%) | 22.70 | 22.26 | 12,512 |
| CVLT | 98.30▲ | +1.21 (+1.25%) | 98.65 | 97.10 | 183,888 |
| CVLC | 63.6614▲ | +0.8279 (+1.32%) | 63.72 | 63.52 | 63,778 |
| CVII | 10.73▼ | -0.01 (-0.09%) | 10.735 | 10.72 | 33,398 |
| CVIE | 55.3683▲ | +0.4038 (+0.73%) | 55.40 | 55.18 | 3,877 |
| CVEO | 25.00▼ | -0.83 (-3.21%) | 26.38 | 24.285 | 60,625 |
| CVE | 21.46▲ | +0.18 (+0.85%) | 21.57 | 21.16 | 7,791,147 |
| CVCO | 372.61▲ | +6.20 (+1.69%) | 373.51 | 366.00 | 28,318 |
| CUZ | 22.86▼ | -0.18 (-0.78%) | 23.445 | 22.66 | 2,938,154 |
| CUT | 32.1691▲ | +0.1194 (+0.37%) | 32.26 | 32.1691 | 691 |
| CURV | 5.00▲ | +0.08 (+1.63%) | 5.15 | 4.75 | 66,438 |
| CURI | 1.11▲ | +0.03 (+2.78%) | 1.18 | 1.025 | 198,439 |
| CURE | 105.275▼ | -0.042 (-0.04%) | 105.86 | 103.74 | 20,752 |
| CUBI | 46.82▼ | -2.71 (-5.47%) | 48.93 | 45.00 | 1,628,469 |
| CTVA | 54.92▲ | +0.22 (+0.40%) | 55.195 | 54.36 | 2,350,151 |
| CTV | 2.34▲ | +0.06 (+2.63%) | 2.39 | 2.23 | 159,342 |
| CTS | 46.16▲ | +0.48 (+1.05%) | 46.32 | 45.65 | 135,989 |
| CTRE | 24.31▲ | +0.36 (+1.50%) | 24.445 | 23.92 | 611,610 |
| CTRA | 28.29▼ | -0.14 (-0.49%) | 28.41 | 28.11 | 4,093,321 |
| CTR | 41.68▲ | +0.07 (+0.17%) | 41.79 | 41.52 | 11,100 |
| CTO | 17.13▲ | +0.02 (+0.12%) | 17.1799 | 17.07 | 80,294 |
| CTLT | 55.92▲ | +0.12 (+0.22%) | 56.105 | 55.75 | 2,846,393 |
| CTGO | 21.35▲ | +0.88 (+4.30%) | 21.43 | 20.8932 | 20,615 |
| CTBI | 42.64▼ | -0.13 (-0.30%) | 42.97 | 42.485 | 31,837 |
| CTAS | 666.23▲ | +0.98 (+0.15%) | 669.015 | 661.12 | 274,164 |
| CTA | 27.66▲ | +0.08 (+0.29%) | 27.6799 | 27.49 | 70,630 |
| CSX | 33.99▼ | -0.04 (-0.12%) | 34.17 | 33.57 | 10,661,944 |
| CSWI | 239.00▲ | +1.28 (+0.54%) | 240.89 | 237.43 | 73,347 |
| CSWC | 25.89▲ | +0.10 (+0.39%) | 26.05 | 25.7806 | 137,202 |
| CSTM | 20.70▲ | +0.33 (+1.62%) | 20.77 | 20.25 | 910,407 |
| CSTL | 20.34▲ | +0.83 (+4.25%) | 20.77 | 19.335 | 112,239 |
| CSTE | 6.19▼ | -0.08 (-1.28%) | 6.455 | 6.12 | 99,990 |
| CSR | 64.59▲ | +0.26 (+0.40%) | 65.23 | 64.15 | 58,379 |
| CSQ | 15.79▲ | +0.15 (+0.96%) | 15.87 | 15.73 | 210,100 |
| CSPI | 13.53▼ | -0.05 (-0.37%) | 14.07 | 13.18 | 136,926 |
| CSLM | 11.14▲ | +0.01 (+0.09%) | 12.42 | 11.13 | 221,302 |
| CSL | 400.56▲ | +18.53 (+4.85%) | 415.00 | 399.87 | 681,997 |
| CSGP | 92.65▲ | +2.31 (+2.56%) | 93.27 | 89.80 | 2,234,096 |
| CSF | 49.27▲ | +0.29 (+0.59%) | 49.37 | 49.19 | 700 |
| CSD | 69.55▲ | +0.39 (+0.56%) | 69.55 | 69.17 | 1,900 |
| CSB | 54.0459▼ | -0.0641 (-0.12%) | 54.349 | 54.0459 | 15,289 |
| CSA | 66.3734▲ | +0.3305 (+0.50%) | 66.43 | 66.3734 | 415 |
| CRWS | 5.10▲ | +0.03 (+0.59%) | 5.15 | 5.08 | 6,693 |
| CRWD | 304.07▲ | +6.05 (+2.03%) | 305.78 | 298.2701 | 2,007,839 |
| CRVL | 238.64▲ | +0.52 (+0.22%) | 240.25 | 237.01 | 18,677 |
| CRUZ | 22.01▼ | -0.0061 (-0.03%) | 22.15 | 21.9605 | 13,349 |
| CRUS | 88.53▲ | +1.22 (+1.40%) | 89.10 | 87.22 | 203,839 |
| CRTO | 36.32▼ | -0.23 (-0.63%) | 37.06 | 36.19 | 223,783 |
| CRS | 84.00▲ | +2.25 (+2.75%) | 84.03 | 81.99 | 508,561 |
| CRPT | 12.43▲ | +0.38 (+3.15%) | 12.62 | 11.96 | 39,200 |
| CROX | 125.40▲ | +1.89 (+1.53%) | 127.73 | 124.42 | 847,006 |
| CRON | 2.59▲ | +0.09 (+3.60%) | 2.65 | 2.505 | 2,348,830 |
| CRNX | 42.12▼ | -0.17 (-0.40%) | 42.865 | 41.66 | 563,205 |
| CRNT | 2.76▲ | +0.02 (+0.73%) | 2.83 | 2.7101 | 273,689 |
| CRMD | 5.31▲ | +0.12 (+2.31%) | 5.33 | 5.09 | 315,424 |
| CRM | 274.29▲ | +1.15 (+0.42%) | 276.90 | 273.4625 | 3,754,585 |
| CRL | 229.03▲ | +1.22 (+0.54%) | 230.86 | 227.39 | 322,127 |
| CRK | 10.32▲ | +0.02 (+0.19%) | 10.3794 | 10.03 | 2,376,375 |
| CRIT | 19.67▲ | +0.4501 (+2.34%) | 19.68 | 19.30 | 37,468 |
| CRIS | 14.47▼ | -0.05 (-0.34%) | 14.6899 | 14.25 | 10,913 |
| CRH | 78.55▲ | +1.35 (+1.75%) | 79.00 | 78.00 | 2,298,922 |
| CRGO | 2.87▲ | +0.10 (+3.61%) | 2.9499 | 2.63 | 2,463 |
| CREX | 3.49 | +0.00 (+0.00%) | 3.60 | 3.43 | 18,891 |
| CRESY | 9.23▲ | +0.05 (+0.54%) | 9.36 | 9.16 | 126,373 |
| CRDO | 18.56▲ | +0.39 (+2.15%) | 18.90 | 18.44 | 1,475,180 |
| CRDL | 1.79▼ | -0.05 (-2.72%) | 1.84 | 1.74 | 104,739 |
| CRDF | 4.07▲ | +0.08 (+2.01%) | 4.129 | 3.98 | 516,215 |
| CRC | 54.90▼ | -0.36 (-0.65%) | 55.28 | 54.51 | 298,578 |
| CRBP | 34.25▲ | +0.75 (+2.24%) | 34.625 | 32.27 | 96,876 |
| CRBN | 174.3801▲ | +1.669 (+0.97%) | 174.74 | 173.77 | 3,100 |
| CRBG | 26.75▲ | +0.07 (+0.26%) | 27.31 | 26.46 | 2,412,243 |
| CRAK | 37.6044▼ | -0.21 (-0.56%) | 37.645 | 37.38 | 74,296 |
| CRAI | 149.71▲ | +2.69 (+1.83%) | 149.755 | 144.5501 | 21,599 |
| CR | 144.35▲ | +0.37 (+0.26%) | 146.285 | 143.595 | 276,356 |