Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRTR | 32.053▼ | -0.132 (-0.41%) | 32.1895 | 32.053 | 2,333 |
| IRWD | 3.24▼ | -0.04 (-1.22%) | 3.30 | 3.185 | 2,685,876 |
| ISCB | 72.2438▼ | -0.4901 (-0.67%) | 72.2438 | 72.2438 | 869 |
| ISCF | 44.50▼ | -0.51 (-1.13%) | 44.74 | 44.50 | 22,156 |
| ISCG | 62.54▼ | -0.59 (-0.93%) | 62.9242 | 62.295 | 17,251 |
| ISCV | 75.1109▼ | -0.4341 (-0.57%) | 75.29 | 75.0509 | 6,491 |
| ISEP | 34.237▼ | -0.0967 (-0.28%) | 34.275 | 34.19 | 7,376 |
| ISMD | 46.76▼ | -0.77 (-1.62%) | 47.28 | 46.73 | 233,960 |
| ISOU | 11.74▼ | -1.26 (-9.69%) | 13.11 | 11.58 | 134,627 |
| ISPC | 3.00▼ | -0.07 (-2.28%) | 3.0722 | 2.90 | 124,901 |
| ISRA | 67.069▼ | -1.696 (-2.47%) | 68.05 | 66.80 | 12,878 |
| ISTR | 27.89▼ | -0.54 (-1.90%) | 28.71 | 27.87 | 95,449 |
| ISWN | 22.223▼ | -0.1778 (-0.79%) | 22.223 | 22.223 | 200 |
| ITAN | 42.3341▼ | -0.491 (-1.15%) | 42.52 | 42.28 | 11,984 |
| ITDB | 35.0039▼ | -0.1647 (-0.47%) | 35.09 | 35.0039 | 3,885 |
| ITDC | 36.635▼ | -0.1857 (-0.50%) | 36.72 | 36.6042 | 5,789 |
| ITDD | 38.40▼ | -0.2694 (-0.70%) | 38.58 | 38.40 | 24,295 |
| ITDE | 40.00▼ | -0.2585 (-0.64%) | 40.16 | 39.94 | 33,019 |
| ITDF | 41.457▼ | -0.3174 (-0.76%) | 41.77 | 41.457 | 15,050 |
| ITDG | 42.1824▼ | -0.3372 (-0.79%) | 42.49 | 42.18 | 14,891 |
| ITDH | 42.2002▼ | -0.3498 (-0.82%) | 42.51 | 42.2002 | 10,157 |
| ITDI | 42.18▼ | -0.3358 (-0.79%) | 42.5099 | 42.15 | 10,591 |
| ITDJ | 32.7931▼ | -0.2669 (-0.81%) | 32.90 | 32.7931 | 2,418 |
| ITEQ | 68.0217▼ | -2.0262 (-2.89%) | 71.00 | 67.90 | 5,748 |
| ITGR | 90.89▲ | +0.58 (+0.64%) | 91.58 | 90.00 | 345,469 |
| ITOT | 165.05▼ | -1.21 (-0.73%) | 166.09 | 164.94 | 1,451,378 |
| ITRN | 65.05▼ | -1.32 (-1.99%) | 66.785 | 64.55 | 175,142 |
| ITT | 194.07▼ | -0.08 (-0.04%) | 197.22 | 193.84 | 317,329 |
| IUS | 65.8923▼ | -0.0433 (-0.07%) | 66.153 | 65.86 | 47,516 |
| IUSG | 191.38▼ | -1.71 (-0.89%) | 193.11 | 190.82 | 496,802 |
| IUSV | 109.94▼ | -0.41 (-0.37%) | 110.40 | 109.90 | 455,237 |
| IVAL | 35.4855▼ | -0.1776 (-0.50%) | 35.69 | 35.43 | 22,661 |
| IVE | 227.06▼ | -0.80 (-0.35%) | 228.055 | 226.94 | 799,896 |
| IVES | 40.19▼ | -1.21 (-2.92%) | 41.2836 | 40.04 | 653,222 |
| IVF | 1.70▲ | +0.18 (+11.84%) | 1.89 | 1.60 | 429,966 |
| IVLU | 42.86▼ | -0.32 (-0.74%) | 43.06 | 42.86 | 632,406 |
| IVOG | 143.339▲ | +0.389 (+0.27%) | 143.5199 | 141.875 | 49,398 |
| IVOO | 127.21▼ | -0.02 (-0.02%) | 127.49 | 126.40 | 62,945 |
| IVOV | 110.077▼ | -0.3278 (-0.30%) | 110.3389 | 109.84 | 13,147 |
| IVT | 32.57▼ | -0.33 (-1.00%) | 33.10 | 32.51 | 454,651 |
| IVV | 757.25▼ | -5.81 (-0.76%) | 762.36 | 757.17 | 10,033,351 |
| IVW | 140.00▼ | -1.38 (-0.98%) | 141.40 | 139.62 | 2,015,659 |
| IVZ | 26.94▼ | -0.64 (-2.32%) | 27.195 | 26.73 | 2,889,076 |
| IWB | 411.83▼ | -2.95 (-0.71%) | 414.35 | 411.58 | 597,870 |
| IWC | 187.33▼ | -4.00 (-2.09%) | 190.51 | 186.55 | 74,794 |
| IWD | 239.30▼ | -0.02 (-0.01%) | 240.1097 | 238.97 | 1,459,438 |
| IWFG | 54.583▼ | -0.717 (-1.30%) | 54.583 | 54.583 | 200 |
| IWL | 187.34▼ | -1.56 (-0.83%) | 188.87 | 187.34 | 44,800 |
| IWLG | 57.42▼ | -0.62 (-1.07%) | 58.13 | 57.42 | 4,502 |
| IWM | 287.67▼ | -3.99 (-1.37%) | 290.01 | 286.78 | 28,654,690 |
| IWN | 212.19▼ | -2.81 (-1.31%) | 214.01 | 212.0276 | 490,297 |
| IWO | 376.99▼ | -5.40 (-1.41%) | 380.66 | 374.5025 | 398,881 |
| IWP | 142.02▼ | -1.50 (-1.05%) | 142.73 | 140.88 | 746,177 |
| IWR | 107.95▼ | -0.28 (-0.26%) | 108.36 | 107.49 | 1,203,817 |
| IWS | 161.79▼ | -0.06 (-0.04%) | 162.42 | 161.335 | 276,954 |
| IWV | 427.71▼ | -3.29 (-0.76%) | 430.31 | 427.54 | 133,169 |
| IWX | 104.12▲ | +0.01 (+0.01%) | 104.4099 | 104.08 | 89,257 |
| IWY | 296.65▼ | -4.23 (-1.41%) | 300.36 | 295.97 | 450,482 |
| IX | 39.25▲ | +0.44 (+1.13%) | 39.47 | 39.075 | 995,910 |
| IXC | 55.44▲ | +0.48 (+0.87%) | 55.95 | 55.07 | 481,216 |
| IXG | 120.515▼ | -1.315 (-1.08%) | 120.9796 | 120.2301 | 8,069 |
| IXHL | 3.06▲ | +0.01 (+0.33%) | 3.12 | 3.002 | 171,862 |
| IXN | 148.24▼ | -1.50 (-1.00%) | 149.81 | 147.23 | 383,869 |
| IXUS | 96.92▼ | -0.99 (-1.01%) | 97.4999 | 96.73 | 857,784 |
| IYE | 62.38▲ | +0.82 (+1.33%) | 63.025 | 61.63 | 1,453,270 |
| IYK | 70.39▲ | +0.17 (+0.24%) | 70.95 | 70.17 | 175,408 |
| IYM | 187.42▼ | -0.06 (-0.03%) | 189.36 | 186.38 | 256,715 |
| IYR | 100.00▲ | +0.01 (+0.01%) | 100.93 | 99.61 | 6,761,949 |
| IYW | 257.56▼ | -2.38 (-0.92%) | 261.00 | 256.03 | 883,355 |
| IYY | 183.50▼ | -1.349 (-0.73%) | 184.64 | 183.50 | 10,085 |
| JACS | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 50,012 |
| JADE | 80.6891▼ | -0.967 (-1.18%) | 80.6891 | 80.585 | 2,581 |
| JAGX | 2.92▼ | -0.30 (-9.32%) | 3.115 | 2.91 | 46,410 |
| JAKK | 21.57▼ | -0.21 (-0.96%) | 21.8651 | 21.45 | 89,589 |
| JAN | 24.65▼ | -0.80 (-3.14%) | 25.59 | 24.43 | 7,540,655 |
| JATT | 10.43▼ | -0.26 (-2.43%) | 10.43 | 10.43 | 0 |
| JAVA | 77.62▼ | -0.16 (-0.21%) | 77.85 | 77.5701 | 349,265 |
| JAZZ | 230.93▲ | +4.81 (+2.13%) | 231.49 | 224.99 | 879,443 |
| JBHT | 280.05▲ | +4.46 (+1.62%) | 281.62 | 276.01 | 769,796 |
| JBIO | 17.59▼ | -0.16 (-0.90%) | 18.05 | 17.34 | 533,401 |
| JBL | 379.04▲ | +5.88 (+1.58%) | 384.70 | 374.7225 | 881,488 |
| JBSS | 74.29▲ | +0.20 (+0.27%) | 75.3999 | 73.72 | 201,292 |
| JCE | 16.46▼ | -0.20 (-1.20%) | 16.62 | 16.45 | 58,153 |
| JCI | 146.96▲ | +4.97 (+3.50%) | 148.38 | 141.89 | 5,298,458 |
| JCSE | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.27 | 22,659 |
| JDIV | 56.66▼ | -0.373 (-0.65%) | 56.66 | 56.66 | 400 |
| JDST | 36.17▲ | +2.93 (+8.81%) | 36.34 | 34.33 | 794,408 |
| JDVI | 39.4556▼ | -0.3554 (-0.89%) | 39.65 | 39.4556 | 5,389 |
| JDVL | 31.2233▼ | -0.0586 (-0.19%) | 31.25 | 31.11 | 160,664 |
| JDZG | 67.00▲ | +3.11 (+4.87%) | 67.00 | 56.8101 | 1,535,205 |
| JEM | 1.50▼ | -0.24 (-13.79%) | 1.795 | 1.421 | 69,184 |
| JEMA | 64.3952▼ | -0.7173 (-1.10%) | 65.07 | 64.11 | 171,099 |
| JEMB | 53.605▼ | -0.12 (-0.22%) | 54.00 | 53.21 | 1,923 |
| JEPQ | 60.80▼ | -0.06 (-0.10%) | 60.97 | 60.685 | 6,317,368 |
| JETS | 27.83▼ | -0.67 (-2.35%) | 28.22 | 27.77 | 1,983,110 |
| JFLI | 54.4883▼ | -0.1756 (-0.32%) | 54.56 | 54.4878 | 4,471 |
| JGLO | 71.12▼ | -0.53 (-0.74%) | 71.65 | 71.0175 | 191,540 |
| JGRO | 98.61▼ | -0.89 (-0.89%) | 99.46 | 98.47 | 570,094 |
| JGRW | 27.0966▼ | -0.1634 (-0.60%) | 27.22 | 27.0101 | 1,825 |
| JHAC | 15.0521▼ | -0.1679 (-1.10%) | 15.0521 | 15.0401 | 5,001 |