Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDCC | 373.31▲ | +2.51 (+0.68%) | 374.11 | 360.18 | 183,089 |
| IDE | 13.9824▲ | +0.0424 (+0.30%) | 14.00 | 13.94 | 37,107 |
| IDEC | 33.3082▲ | +0.2678 (+0.81%) | 33.3082 | 33.25 | 719 |
| IDEV | 87.51▲ | +1.04 (+1.20%) | 87.59 | 86.69 | 3,818,165 |
| IDGT | 98.1505▲ | +1.2305 (+1.27%) | 98.34 | 96.735 | 9,422 |
| IDHQ | 38.25▲ | +0.74 (+1.97%) | 38.32 | 37.6701 | 66,203 |
| IDLV | 35.8434▲ | +0.1234 (+0.35%) | 35.85 | 35.66 | 21,074 |
| IDMO | 58.27▲ | +0.98 (+1.71%) | 58.3987 | 57.714 | 360,426 |
| IDNA | 30.47▲ | +0.64 (+2.15%) | 30.65 | 29.785 | 17,415 |
| IDOG | 41.38▲ | +0.15 (+0.36%) | 41.5262 | 41.1385 | 28,053 |
| IDR | 41.54▲ | +2.48 (+6.35%) | 42.2685 | 39.47 | 223,010 |
| IDRV | 37.85▲ | +0.163 (+0.43%) | 38.05 | 37.42 | 8,723 |
| IDU | 119.69▲ | +0.44 (+0.37%) | 120.035 | 118.58 | 76,136 |
| IDVO | 41.56▲ | +0.55 (+1.34%) | 41.5816 | 41.1101 | 369,671 |
| IDXX | 648.70▲ | +13.16 (+2.07%) | 651.06 | 630.24 | 519,474 |
| IDYA | 34.68▲ | +0.37 (+1.08%) | 35.015 | 34.055 | 745,491 |
| IE | 15.66▲ | +0.06 (+0.38%) | 16.51 | 15.60 | 1,452,665 |
| IEF | 96.81▼ | -0.20 (-0.21%) | 96.985 | 96.79 | 12,535,824 |
| IEI | 119.60▼ | -0.22 (-0.18%) | 119.80 | 119.60 | 3,830,693 |
| IEMG | 72.47▲ | +0.69 (+0.96%) | 73.04 | 71.38 | 21,424,327 |
| IESC | 487.77▲ | +0.20 (+0.04%) | 507.46 | 482.1251 | 159,439 |
| IEUR | 73.60▲ | +0.92 (+1.27%) | 73.6699 | 72.97 | 9,695,100 |
| IEUS | 70.20▲ | +0.90 (+1.30%) | 70.20 | 69.70 | 3,202 |
| IEV | 71.02▲ | +0.90 (+1.28%) | 71.04 | 70.44 | 596,370 |
| IEX | 208.70▼ | -0.26 (-0.12%) | 210.77 | 206.29 | 376,136 |
| IEZ | 27.91▼ | -0.21 (-0.75%) | 28.30 | 27.665 | 764,936 |
| IFEB | 30.50▲ | +0.1841 (+0.61%) | 30.55 | 30.375 | 28,355 |
| IFF | 78.19▼ | -0.97 (-1.23%) | 79.65 | 77.54 | 1,287,626 |
| IFGL | 24.52▲ | +0.10 (+0.41%) | 24.56 | 24.35 | 4,821 |
| IFS | 46.70▲ | +0.54 (+1.17%) | 46.935 | 45.3501 | 344,250 |
| IFV | 26.535▲ | +0.2089 (+0.79%) | 26.61 | 26.33 | 22,147 |
| IG | 20.965▲ | +0.0875 (+0.42%) | 20.9899 | 20.9272 | 14,276 |
| IGA | 9.96▼ | -0.02 (-0.20%) | 9.99 | 9.9455 | 53,708 |
| IGCB | 46.58▲ | +0.135 (+0.29%) | 46.645 | 46.58 | 300 |
| IGD | 5.96▲ | +0.04 (+0.68%) | 5.96 | 5.915 | 136,124 |
| IGF | 68.15▲ | +0.38 (+0.56%) | 68.30 | 67.57 | 605,156 |
| IGIB | 54.07 | +0.00 (+0.00%) | 54.16 | 54.05 | 2,250,355 |
| IGIC | 25.07▼ | -0.33 (-1.30%) | 25.45 | 24.90 | 39,447 |
| IGLB | 50.94▲ | +0.03 (+0.06%) | 51.0883 | 50.86 | 1,665,780 |
| IGM | 124.91▲ | +1.88 (+1.53%) | 125.55 | 123.53 | 1,052,664 |
| IGPT | 62.82▲ | +1.85 (+3.03%) | 63.18 | 61.53 | 35,308 |
| IGR | 4.95▲ | +0.04 (+0.81%) | 4.96 | 4.8935 | 747,103 |
| IGSB | 52.87▼ | -0.04 (-0.08%) | 52.945 | 52.87 | 3,324,066 |
| IGTR | 29.6629▲ | +0.3218 (+1.10%) | 29.67 | 29.42 | 4,361 |
| IHD | 6.68▲ | +0.06 (+0.91%) | 6.69 | 6.60 | 148,894 |
| IHDG | 50.27▲ | +0.60 (+1.21%) | 50.37 | 49.87 | 495,153 |
| IHE | 89.84▲ | +0.14 (+0.16%) | 90.15 | 89.11 | 72,584 |
| IHG | 135.07▼ | -0.32 (-0.24%) | 137.18 | 134.67 | 228,148 |
| IHRT | 3.08▲ | +0.135 (+4.58%) | 3.125 | 2.835 | 826,941 |
| IHS | 8.04▲ | +0.06 (+0.75%) | 8.04 | 7.9636 | 4,509,580 |
| IIGD | 24.875▲ | +0.0003 (+0.00%) | 24.88 | 24.86 | 34,363 |
| IIIN | 36.23▲ | +0.40 (+1.12%) | 36.30 | 35.36 | 49,978 |
| IIM | 13.09▲ | +0.02 (+0.15%) | 13.12 | 13.035 | 108,414 |
| IIPR | 56.66▲ | +3.05 (+5.69%) | 56.84 | 54.00 | 435,364 |
| IJAN | 37.0165▲ | +0.2565 (+0.70%) | 37.39 | 36.89 | 9,429 |
| IJH | 70.86 | +0.00 (+0.00%) | 71.43 | 70.3094 | 18,827,855 |
| IJJ | 138.73▼ | -0.01 (-0.01%) | 139.18 | 137.89 | 212,253 |
| IJK | 105.76▲ | +0.08 (+0.08%) | 106.64 | 104.965 | 306,381 |
| IJR | 129.91▲ | +0.71 (+0.55%) | 130.38 | 128.67 | 5,607,435 |
| IJS | 123.23▲ | +0.77 (+0.63%) | 123.5899 | 121.90 | 268,142 |
| IJT | 152.09▲ | +0.74 (+0.49%) | 152.70 | 150.905 | 73,477 |
| IJUL | 34.40▲ | +0.2124 (+0.62%) | 34.405 | 34.31 | 70,214 |
| IJUN | 29.9992▲ | +0.2536 (+0.85%) | 29.9992 | 29.825 | 277,130 |
| IKT | 1.95▲ | +0.04 (+2.09%) | 2.08 | 1.94 | 1,770,785 |
| ILAG | 2.30▼ | -0.25 (-9.80%) | 2.51 | 2.30 | 3,257 |
| ILCB | 94.66▲ | +0.76 (+0.81%) | 94.8465 | 94.09 | 12,444 |
| ILCG | 101.471▲ | +1.241 (+1.24%) | 101.7636 | 100.44 | 85,088 |
| ILCV | 97.25▲ | +0.40 (+0.41%) | 97.41 | 96.5834 | 45,787 |
| ILF | 35.18▲ | +0.66 (+1.91%) | 35.395 | 34.82 | 4,708,591 |
| ILIT | 16.565▲ | +0.14 (+0.85%) | 16.62 | 16.45 | 20,870 |
| ILMN | 128.97▼ | -0.59 (-0.46%) | 132.23 | 128.60 | 1,289,531 |
| ILOW | 44.38▲ | +0.5896 (+1.35%) | 46.32 | 43.99 | 242,667 |
| ILPT | 6.60▲ | +0.12 (+1.85%) | 6.68 | 6.436 | 441,806 |
| ILS | 20.17▼ | -0.02 (-0.10%) | 20.18 | 20.14 | 38,285 |
| ILTB | 50.41▼ | -0.04 (-0.08%) | 50.50 | 50.3687 | 36,710 |
| IMAR | 29.78▲ | +0.21 (+0.71%) | 29.81 | 29.56 | 334,797 |
| IMAX | 41.16▼ | -0.03 (-0.07%) | 42.04 | 41.045 | 735,650 |
| IMAY | 30.47▲ | +0.1082 (+0.36%) | 30.47 | 30.41 | 618 |
| IMCB | 87.64▲ | +0.45 (+0.52%) | 87.84 | 87.229 | 31,161 |
| IMCG | 83.68▲ | +0.63 (+0.76%) | 83.9926 | 83.075 | 111,369 |
| IMCV | 88.2193▲ | +0.3293 (+0.37%) | 88.37 | 87.67 | 13,798 |
| IMKTA | 85.87▼ | -0.36 (-0.42%) | 87.07 | 85.03 | 117,667 |
| IMMP | 2.73▲ | +0.09 (+3.41%) | 2.765 | 2.5211 | 341,716 |
| IMMX | 8.56▲ | +0.41 (+5.03%) | 8.8999 | 8.23 | 560,958 |
| IMNM | 22.52▲ | +0.98 (+4.55%) | 22.80 | 21.6301 | 1,179,555 |
| IMO | 119.74▲ | +0.43 (+0.36%) | 120.63 | 117.3853 | 4,442,843 |
| IMOM | 43.7047▲ | +0.6334 (+1.47%) | 43.76 | 43.07 | 35,775 |
| IMOS | 37.65▼ | -0.60 (-1.57%) | 37.95 | 37.00 | 26,534 |
| IMPP | 4.14▲ | +0.04 (+0.98%) | 4.21 | 3.88 | 786,310 |
| IMRX | 5.17▲ | +0.22 (+4.44%) | 5.19 | 4.92 | 710,783 |
| IMTB | 44.3999▲ | +0.0399 (+0.09%) | 44.42 | 44.36 | 15,319 |
| IMTM | 50.83▲ | +0.82 (+1.64%) | 50.865 | 50.2597 | 1,057,419 |
| IMTX | 10.18▲ | +0.34 (+3.46%) | 10.31 | 9.56 | 414,923 |
| IMUX | 1.17▲ | +0.10 (+9.35%) | 1.20 | 1.06 | 3,579,366 |
| IMVT | 27.08▲ | +0.37 (+1.39%) | 27.53 | 26.60 | 1,244,708 |
| IMXI | 15.72▼ | -0.05 (-0.32%) | 15.76 | 15.72 | 226,390 |
| INBS | 4.39▲ | +0.29 (+7.07%) | 4.50 | 4.03 | 43,939 |
| INBX | 74.63▲ | +0.30 (+0.40%) | 76.49 | 74.095 | 75,188 |
| INCE | 66.2295▲ | +0.1127 (+0.17%) | 66.55 | 66.04 | 12,898 |
| INCM | 29.27▲ | +0.05 (+0.17%) | 29.41 | 29.08 | 339,875 |