Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IX | 39.16▲ | +0.19 (+0.49%) | 39.61 | 39.09 | 164,884 |
| IXC | 59.18▲ | +1.00 (+1.72%) | 59.22 | 58.57 | 277,068 |
| IXG | 133.0964▼ | -1.1136 (-0.83%) | 134.38 | 133.0964 | 19,139 |
| IXJ | 104.77▲ | +0.53 (+0.51%) | 105.95 | 104.58 | 127,643 |
| IXN | 139.36▼ | -1.77 (-1.25%) | 140.51 | 138.6117 | 258,930 |
| IXUS | 96.71▼ | -0.71 (-0.73%) | 97.43 | 96.48 | 1,145,115 |
| IYE | 68.54▲ | +0.95 (+1.41%) | 68.54 | 67.74 | 785,055 |
| IYF | 135.40▼ | -1.07 (-0.78%) | 137.11 | 135.22 | 270,137 |
| IYG | 96.275▼ | -1.025 (-1.05%) | 97.695 | 96.205 | 96,666 |
| IYH | 72.38▲ | +0.36 (+0.50%) | 73.2084 | 72.14 | 3,316,119 |
| IYK | 75.08▲ | +0.42 (+0.56%) | 75.80 | 74.94 | 119,652 |
| IYM | 189.34▼ | -2.69 (-1.40%) | 191.19 | 188.93 | 1,389,034 |
| IYR | 102.45▼ | -0.18 (-0.18%) | 103.17 | 102.11 | 7,096,957 |
| IYW | 247.94▼ | -3.34 (-1.33%) | 249.60 | 246.75 | 422,948 |
| IYY | 185.50▼ | -1.34 (-0.72%) | 186.19 | 184.93 | 15,559 |
| J | 146.33▼ | -2.72 (-1.82%) | 149.80 | 146.06 | 926,343 |
| JACS | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 356,870 |
| JADE | 79.5145▼ | -0.1369 (-0.17%) | 79.74 | 79.47 | 2,779 |
| JAKK | 24.71▼ | -0.40 (-1.59%) | 25.25 | 24.52 | 63,282 |
| JAN | 30.90▲ | +1.15 (+3.87%) | 31.10 | 29.79 | 2,733,152 |
| JANX | 18.89▲ | +0.67 (+3.68%) | 18.935 | 18.04 | 980,541 |
| JAPN | 25.2401▼ | -0.5424 (-2.10%) | 25.34 | 25.22 | 1,351 |
| JATT | 12.00▼ | -0.125 (-1.03%) | 12.10 | 12.00 | 5,608 |
| JAVA | 82.20▼ | -0.44 (-0.53%) | 82.68 | 82.09 | 294,131 |
| JAZZ | 243.71▼ | -6.97 (-2.78%) | 252.23 | 243.06 | 1,072,803 |
| JBHT | 256.48▼ | -8.99 (-3.39%) | 265.00 | 255.57 | 661,183 |
| JBIO | 21.02▼ | -0.34 (-1.59%) | 21.555 | 20.73 | 516,637 |
| JBL | 299.14▼ | -6.12 (-2.00%) | 306.08 | 294.69 | 914,841 |
| JCAP | 20.67▼ | -0.14 (-0.67%) | 21.04 | 20.51 | 207,811 |
| JCE | 17.16▲ | +0.085 (+0.50%) | 17.28 | 16.91 | 57,811 |
| JCI | 139.25▲ | +1.01 (+0.73%) | 139.70 | 137.64 | 3,159,598 |
| JCSE | 1.42▼ | -0.105 (-6.89%) | 1.57 | 1.42 | 29,372 |
| JCTC | 2.94▼ | -0.02 (-0.68%) | 3.02 | 2.935 | 8,931 |
| JDIV | 57.7037▼ | -0.3229 (-0.56%) | 57.7037 | 57.7037 | 154 |
| JDOC | 62.5624▼ | -0.035 (-0.06%) | 63.00 | 62.5624 | 267 |
| JDST | 23.24▲ | +1.92 (+9.01%) | 23.32 | 21.51 | 1,307,254 |
| JDVI | 40.8024▼ | -0.2576 (-0.63%) | 41.10 | 40.77 | 10,184 |
| JDVL | 31.9377▼ | -0.3423 (-1.06%) | 32.14 | 31.91 | 1,310,492 |
| JELD | 2.17▼ | -0.22 (-9.21%) | 2.40 | 2.09 | 2,240,331 |
| JEMA | 62.08▼ | -0.18 (-0.29%) | 62.715 | 62.08 | 75,031 |
| JENA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 108 |
| JEPQ | 59.00▼ | -1.22 (-2.03%) | 59.2861 | 58.795 | 7,610,665 |
| JFLI | 53.8154▼ | -0.2796 (-0.52%) | 54.01 | 53.8154 | 1,697 |
| JGLO | 72.90▼ | -0.46 (-0.63%) | 73.1631 | 72.77 | 57,801 |
| JGRO | 93.08▼ | -1.09 (-1.16%) | 93.62 | 92.76 | 554,869 |
| JGRW | 28.0941▼ | -0.3101 (-1.09%) | 28.12 | 28.0941 | 12,288 |
| JHAC | 15.72▼ | -0.2049 (-1.29%) | 15.72 | 15.72 | 100 |
| JHAI | 33.0377▼ | -0.561 (-1.67%) | 33.1639 | 32.9973 | 2,446 |
| JHDV | 46.8928▼ | -0.3093 (-0.66%) | 46.8928 | 46.8928 | 34 |
| JHEM | 40.01▼ | -0.1425 (-0.35%) | 40.325 | 39.99 | 231,119 |
| JHID | 43.9647▼ | -0.3195 (-0.72%) | 43.965 | 43.9647 | 137 |
| JHMD | 45.84▼ | -0.29 (-0.63%) | 46.07 | 45.6801 | 38,024 |
| JHML | 89.90▼ | -0.72 (-0.79%) | 90.33 | 89.745 | 8,737 |
| JHMM | 73.95▼ | -0.70 (-0.94%) | 74.48 | 73.7801 | 149,590 |
| JHSC | 47.70▼ | -0.541 (-1.12%) | 48.12 | 47.665 | 48,059 |
| JHX | 28.57▼ | -1.14 (-3.84%) | 29.47 | 28.375 | 7,538,369 |
| JIG | 83.79▼ | -1.32 (-1.55%) | 84.50 | 83.575 | 36,499 |
| JILL | 19.43▼ | -0.10 (-0.51%) | 19.60 | 18.69 | 61,037 |
| JIRE | 83.91▼ | -0.80 (-0.94%) | 84.485 | 83.745 | 288,543 |
| JIVE | 97.92▼ | -0.03 (-0.03%) | 98.50 | 97.6519 | 347,362 |
| JJSF | 87.01▼ | -1.17 (-1.33%) | 88.36 | 86.69 | 193,688 |
| JKHY | 168.10▲ | +0.19 (+0.11%) | 169.32 | 166.67 | 900,048 |
| JLL | 354.67▼ | -11.20 (-3.06%) | 366.60 | 353.53 | 355,660 |
| JMEE | 75.60▼ | -0.85 (-1.11%) | 76.4502 | 75.4872 | 112,257 |
| JMID | 31.1867▼ | -0.6043 (-1.90%) | 31.1867 | 31.1867 | 37 |
| JMOM | 81.61▼ | -0.79 (-0.96%) | 81.8999 | 81.31 | 81,511 |
| JMSB | 22.56▼ | -0.28 (-1.23%) | 23.0399 | 22.42 | 31,956 |
| JMST | 50.82▼ | -0.14 (-0.27%) | 50.85 | 50.82 | 895,346 |
| JNJ | 271.19▲ | +5.34 (+2.01%) | 271.91 | 267.02 | 5,963,070 |
| JOB | 0.2551▼ | -0.0015 (-0.58%) | 0.26 | 0.254 | 147,757 |
| JOE | 65.05▼ | -1.05 (-1.59%) | 66.055 | 64.88 | 190,620 |
| JOET | 45.19▼ | -0.4825 (-1.06%) | 45.63 | 45.0901 | 66,335 |
| JOF | 12.59▼ | -0.04 (-0.32%) | 12.72 | 12.589 | 63,670 |
| JOYY | 74.04▼ | -0.60 (-0.80%) | 75.42 | 73.52 | 303,147 |
| JPAN | 42.5849▼ | -0.3621 (-0.84%) | 42.83 | 42.54 | 1,090 |
| JPEF | 80.47▼ | -0.63 (-0.78%) | 80.75 | 80.22 | 67,119 |
| JPEM | 66.17▼ | -0.1147 (-0.17%) | 66.69 | 66.07 | 72,224 |
| JPHY | 49.88▼ | -0.39 (-0.78%) | 49.965 | 49.86 | 42,277 |
| JPIN | 76.4721▼ | -0.6672 (-0.86%) | 77.205 | 76.435 | 19,723 |
| JPM | 354.95▼ | -1.07 (-0.30%) | 359.92 | 354.12 | 5,041,484 |
| JPME | 125.74▼ | -0.50 (-0.40%) | 126.1515 | 125.60 | 8,129 |
| JPRE | 52.39▲ | +0.03 (+0.06%) | 52.51 | 52.205 | 18,612 |
| JPSE | 58.80▼ | -0.4451 (-0.75%) | 59.132 | 58.78 | 30,047 |
| JPSV | 68.6965▼ | -0.6796 (-0.98%) | 69.23 | 68.6965 | 360 |
| JPUS | 142.4899▼ | -0.5101 (-0.36%) | 143.28 | 142.31 | 4,684 |
| JPXN | 102.09▼ | -0.4245 (-0.41%) | 102.315 | 101.771 | 1,332 |
| JPY | 38.5513▼ | -0.1508 (-0.39%) | 38.66 | 38.5513 | 1,859 |
| JQUA | 74.08▼ | -0.71 (-0.95%) | 74.54 | 73.925 | 1,016,172 |
| JRS | 8.19▼ | -0.10 (-1.21%) | 8.34 | 8.16 | 63,945 |
| JRSH | 5.52▼ | -0.11 (-1.95%) | 5.62 | 5.395 | 112,001 |
| JSMD | 91.2142▼ | -1.4718 (-1.59%) | 92.36 | 91.06 | 26,902 |
| JSML | 87.0491▼ | -1.4535 (-1.64%) | 87.845 | 86.85 | 17,542 |
| JSTC | 22.55▼ | -0.29 (-1.27%) | 22.81 | 22.55 | 10,916 |
| JTEK | 98.4016▼ | -2.9184 (-2.88%) | 99.75 | 98.00 | 778,971 |
| JUNS | 3.35▼ | -0.19 (-5.37%) | 3.57 | 3.22 | 59,174 |
| JUSA | 68.49▼ | -0.55 (-0.80%) | 68.82 | 68.38 | 146,585 |
| JUST | 109.336▼ | -0.887 (-0.80%) | 109.88 | 109.33 | 2,881 |
| JVAL | 58.94▼ | -0.39 (-0.66%) | 59.1509 | 58.78 | 38,423 |
| JWEL | 2.36▼ | -0.08 (-3.28%) | 2.45 | 2.36 | 11,362 |
| JXG | 8.59▼ | -0.42 (-4.66%) | 9.00 | 8.54 | 11,923 |