Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABU | 78.127▼ | -1.462 (-1.84%) | 79.34 | 78.04 | 4,500 |
| PACB | 1.73▼ | -0.23 (-11.73%) | 1.96 | 1.70 | 10,412,693 |
| PACH | 10.365▼ | -0.005 (-0.05%) | 10.37 | 10.36 | 12,535 |
| PACS | 46.91▼ | -0.84 (-1.76%) | 47.89 | 46.29 | 957,986 |
| PAG | 212.42▲ | +0.42 (+0.20%) | 213.00 | 211.87 | 1,092,313 |
| PAGP | 27.45▲ | +0.28 (+1.03%) | 27.54 | 27.01 | 3,051,843 |
| PAGS | 11.00▼ | -0.12 (-1.08%) | 11.21 | 10.915 | 2,688,748 |
| PALU | 45.18▼ | -8.27 (-15.47%) | 54.85 | 44.61 | 120,224 |
| PANG | 27.755▼ | -5.015 (-15.30%) | 33.20 | 27.405 | 46,300 |
| PANW | 342.00▼ | -28.27 (-7.63%) | 375.71 | 339.5548 | 8,748,295 |
| PAPI | 27.55▲ | +0.11 (+0.40%) | 27.67 | 27.41 | 48,100 |
| PARK | 18.95▼ | -0.255 (-1.33%) | 19.2218 | 18.65 | 77,200 |
| PARR | 83.42▼ | -0.32 (-0.38%) | 85.9009 | 81.3217 | 625,257 |
| PATH | 12.85▼ | -0.86 (-6.27%) | 14.00 | 12.73 | 29,282,005 |
| PATN | 33.52▼ | -0.56 (-1.64%) | 34.28 | 33.40 | 89,700 |
| PAY | 31.54▼ | -0.59 (-1.84%) | 32.57 | 31.045 | 555,131 |
| PAYC | 251.64▼ | -1.23 (-0.49%) | 256.6003 | 246.7425 | 636,518 |
| PAYO | 7.12▼ | -0.02 (-0.28%) | 7.15 | 7.11 | 1,735,396 |
| PAYS | 14.80▼ | -0.80 (-5.13%) | 15.80 | 14.30 | 1,226,391 |
| PAYX | 111.63▲ | +0.85 (+0.77%) | 112.515 | 109.865 | 5,509,129 |
| PBA | 50.10▲ | +1.91 (+3.96%) | 50.11 | 48.29 | 1,093,076 |
| PBE | 96.08▼ | -2.57 (-2.61%) | 98.27 | 95.93 | 11,200 |
| PBEU | 32.24▼ | -0.13 (-0.40%) | 32.69 | 32.12 | 40,900 |
| PBF | 84.52▼ | -2.47 (-2.84%) | 88.6656 | 84.10 | 2,854,088 |
| PBFS | 17.58▼ | -0.15 (-0.85%) | 17.77 | 17.37 | 8,518 |
| PBHC | 16.975▲ | +0.2749 (+1.65%) | 16.975 | 16.975 | 2 |
| PBI | 17.04▼ | -0.25 (-1.45%) | 17.44 | 16.88 | 1,508,838 |
| PBM | 4.22▼ | -0.10 (-2.31%) | 4.53 | 4.16 | 26,537 |
| PBOG | 38.24▲ | +1.106 (+2.98%) | 38.24 | 37.496 | 37,700 |
| PBOT | 32.002▼ | -1.502 (-4.48%) | 32.002 | 32.002 | 100 |
| PBPH | 29.15▼ | -0.08 (-0.27%) | 29.3851 | 29.11 | 99,116 |
| PBQQ | 31.895▼ | -0.40 (-1.24%) | 32.22 | 31.84 | 10,000 |
| PBR | 26.00▲ | +0.70 (+2.77%) | 26.10 | 25.42 | 23,649,738 |
| PBR.A | 23.30▲ | +0.69 (+3.05%) | 23.38 | 22.695 | 8,334,154 |
| PBRG | 69.515▲ | +3.714 (+5.64%) | 69.97 | 66.48 | 15,300 |
| PBYI | 9.83▼ | -0.69 (-6.56%) | 10.51 | 9.81 | 406,589 |
| PCAP | 10.405▲ | +0.005 (+0.05%) | 10.405 | 10.40 | 1,866 |
| PCB | 27.93▲ | +0.13 (+0.47%) | 28.28 | 27.59 | 86,102 |
| PCLA | 6.58▼ | -0.12 (-1.79%) | 6.90 | 6.5031 | 16,575 |
| PCLG | 22.9722▼ | -0.4428 (-1.89%) | 22.98 | 22.9722 | 552 |
| PCLO | 24.97▲ | +0.02 (+0.08%) | 25.00 | 24.97 | 5,200 |
| PCMM | 49.96▲ | +0.04 (+0.08%) | 50.02 | 49.89 | 18,000 |
| PCOR | 56.98▼ | -1.62 (-2.76%) | 59.80 | 55.72 | 2,664,612 |
| PCRX | 36.34▲ | +0.01 (+0.03%) | 36.39 | 36.32 | 960,937 |
| PCTY | 166.32▲ | +0.07 (+0.04%) | 169.09 | 163.27 | 459,494 |
| PCVX | 63.62▼ | -1.65 (-2.53%) | 65.34 | 62.54 | 3,204,930 |
| PCYO | 11.02▼ | -0.10 (-0.90%) | 11.185 | 11.01 | 92,127 |
| PD | 16.16▼ | -1.09 (-6.32%) | 17.55 | 15.97 | 1,696,404 |
| PDBA | 37.68▼ | -0.10 (-0.26%) | 37.75 | 37.56 | 24,500 |
| PDBC | 20.11▲ | +0.28 (+1.41%) | 20.14 | 19.7899 | 4,028,270 |
| PDEX | 58.26▼ | -1.76 (-2.93%) | 59.89 | 58.16 | 23,888 |
| PDLB | 20.13▼ | -0.05 (-0.25%) | 20.46 | 20.095 | 61,460 |
| PDM | 9.09▲ | +0.06 (+0.66%) | 9.225 | 8.99 | 1,401,824 |
| PDSB | 1.13▼ | -0.17 (-13.08%) | 1.26 | 1.0904 | 6,808,368 |
| PEB | 19.49▲ | +0.13 (+0.67%) | 19.955 | 19.10 | 2,819,124 |
| PEBK | 44.32▲ | +0.16 (+0.36%) | 44.93 | 43.98 | 15,411 |
| PEBO | 36.72▲ | +0.10 (+0.27%) | 37.36 | 36.53 | 356,454 |
| PED | 13.69▲ | +0.21 (+1.56%) | 13.90 | 13.20 | 35,800 |
| PEJ | 64.82▼ | -0.50 (-0.77%) | 66.00 | 64.462 | 17,972 |
| PENG | 57.10▼ | -4.76 (-7.69%) | 61.69 | 56.90 | 3,966,641 |
| PEO | 29.84▲ | +0.55 (+1.88%) | 29.875 | 29.301 | 56,661 |
| PEPS | 32.9394▼ | -0.4397 (-1.32%) | 32.9394 | 32.9394 | 80 |
| PERF | 1.94▲ | +0.01 (+0.52%) | 1.945 | 1.93 | 141,812 |
| PETZ | 1.255▼ | -0.045 (-3.46%) | 1.255 | 1.20 | 2,477 |
| PEVC | 30.4675▼ | -1.3206 (-4.15%) | 31.06 | 30.27 | 5,833 |
| PEXL | 71.1293▼ | -1.464 (-2.02%) | 71.21 | 71.1293 | 515 |
| PEY | 23.6076▲ | +0.0476 (+0.20%) | 23.84 | 23.505 | 379,014 |
| PFAI | 4.85▼ | -0.09 (-1.82%) | 4.85 | 4.25 | 126,418 |
| PFBC | 104.41▲ | +0.82 (+0.79%) | 105.57 | 103.6401 | 76,255 |
| PFE | 29.58▲ | +0.14 (+0.48%) | 29.74 | 29.42 | 28,625,120 |
| PFG | 108.81▼ | -0.15 (-0.14%) | 110.47 | 108.35 | 1,095,971 |
| PFGC | 97.78▲ | +0.47 (+0.48%) | 98.725 | 96.56 | 1,482,733 |
| PFIS | 68.30▲ | +0.25 (+0.37%) | 69.75 | 68.015 | 95,372 |
| PFIX | 58.60▼ | -0.98 (-1.64%) | 59.75 | 58.51 | 636,525 |
| PFM | 56.96▲ | +0.01 (+0.02%) | 57.23 | 56.83 | 7,400 |
| PFX | 44.05▲ | +0.05 (+0.11%) | 44.05 | 44.00 | 1,721 |
| PG | 159.35▲ | +2.27 (+1.45%) | 159.98 | 157.56 | 13,532,118 |
| PGAC | 10.85▲ | +0.06 (+0.56%) | 10.85 | 10.85 | 4 |
| PGC | 43.38▼ | -0.05 (-0.12%) | 44.02 | 42.75 | 117,249 |
| PGEN | 6.385▼ | -0.81 (-11.26%) | 7.22 | 6.305 | 5,476,696 |
| PGNY | 26.86▼ | -0.595 (-2.17%) | 27.78 | 26.74 | 919,546 |
| PGR | 218.49▲ | +4.74 (+2.22%) | 218.72 | 213.76 | 2,634,740 |
| PGRO | 46.80▼ | -1.088 (-2.27%) | 47.545 | 46.705 | 6,501 |
| PGY | 17.23▼ | -0.68 (-3.80%) | 18.305 | 16.68 | 2,311,556 |
| PH | 963.34▲ | +1.59 (+0.17%) | 976.4449 | 958.15 | 635,668 |
| PHDG | 41.20▼ | -0.26 (-0.63%) | 41.22 | 41.20 | 500 |
| PHEQ | 35.4951▼ | -0.2168 (-0.61%) | 35.705 | 35.4001 | 8,316 |
| PHO | 70.06▼ | -0.12 (-0.17%) | 71.06 | 69.72 | 40,500 |
| PHUN | 2.04▼ | -0.04 (-1.92%) | 2.11 | 2.02 | 109,512 |
| PI | 175.37▼ | -15.51 (-8.13%) | 191.635 | 174.48 | 582,446 |
| PIE | 33.35▼ | -0.67 (-1.97%) | 33.92 | 33.32 | 24,700 |
| PINK | 38.12▼ | -0.73 (-1.88%) | 38.745 | 38.08 | 47,700 |
| PINS | 21.91▼ | -0.80 (-3.52%) | 22.89 | 21.885 | 9,826,606 |
| PJFG | 117.546▼ | -2.96 (-2.46%) | 118.69 | 117.265 | 1,000 |
| PJFV | 101.00▼ | -0.30 (-0.30%) | 102.01 | 100.62 | 80,557 |
| PJP | 124.46▼ | -0.67 (-0.54%) | 125.14 | 124.07 | 27,500 |
| PK | 15.91▲ | +0.19 (+1.21%) | 16.38 | 15.76 | 6,239,940 |
| PKBK | 32.34▼ | -0.28 (-0.86%) | 33.50 | 32.205 | 80,412 |
| PKG | 236.00▲ | +3.42 (+1.47%) | 237.50 | 233.46 | 917,360 |
| PKOH | 45.75▼ | -0.44 (-0.95%) | 46.81 | 45.36 | 48,025 |