Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUMI | 50.3989▲ | +0.0239 (+0.05%) | 50.41 | 50.39 | 7,904 |
| GUNR | 49.00▼ | -0.30 (-0.61%) | 49.06 | 48.67 | 624,006 |
| GURE | 4.11▲ | +0.10 (+2.49%) | 4.13 | 3.97 | 4,221 |
| GURU | 62.03▼ | -0.5687 (-0.91%) | 62.48 | 62.03 | 2,012 |
| GUSA | 60.032▲ | +0.032 (+0.05%) | 60.032 | 60.032 | 100 |
| GUSH | 23.18▼ | -0.01 (-0.04%) | 23.35 | 22.83 | 1,334,139 |
| GUT | 6.14▲ | +0.07 (+1.15%) | 6.15 | 6.07 | 138,100 |
| GUTS | 1.91▼ | -0.06 (-3.05%) | 2.01 | 1.89 | 2,523,800 |
| GVA | 121.36▲ | +0.38 (+0.31%) | 122.08 | 119.57 | 960,578 |
| GVIP | 158.07▼ | -1.10 (-0.69%) | 159.70 | 158.07 | 12,033 |
| GVLU | 25.672▼ | -0.187 (-0.72%) | 25.76 | 25.672 | 4,000 |
| GVUS | 56.28▼ | -0.019 (-0.03%) | 56.32 | 56.25 | 3,200 |
| GWAV | 5.53▲ | +0.69 (+14.26%) | 6.2399 | 5.05 | 6,191,600 |
| GWW | 1,068.72▲ | +5.42 (+0.51%) | 1,074.30 | 1,055.25 | 202,339 |
| GWX | 42.67▲ | +0.3155 (+0.74%) | 42.7144 | 42.44 | 47,959 |
| GXC | 101.74▼ | -1.41 (-1.37%) | 101.74 | 101.315 | 19,180 |
| GXO | 56.54▼ | -0.60 (-1.05%) | 57.175 | 56.20 | 845,326 |
| GXUS | 57.9398▼ | -0.1892 (-0.33%) | 58.84 | 57.05 | 10,643 |
| GYLD | 13.5341▲ | +0.0193 (+0.14%) | 13.54 | 13.35 | 1,387 |
| H | 167.94▼ | -1.77 (-1.04%) | 169.3599 | 166.23 | 512,794 |
| HAE | 72.17▼ | -1.83 (-2.47%) | 74.39 | 71.61 | 1,038,642 |
| HAFC | 28.64▼ | -0.22 (-0.76%) | 28.985 | 28.2656 | 212,614 |
| HAFN | 5.87▲ | +0.04 (+0.69%) | 5.965 | 5.84 | 965,065 |
| HAIL | 36.746▼ | -0.058 (-0.16%) | 36.97 | 36.73 | 1,100 |
| HAL | 32.57▼ | -0.21 (-0.64%) | 32.94 | 32.335 | 10,404,904 |
| HALO | 71.21▼ | -0.61 (-0.85%) | 71.835 | 70.7801 | 1,246,938 |
| HAO | 1.60▲ | +0.10 (+6.67%) | 1.70 | 1.5296 | 29,824 |
| HAP | 64.91▼ | -0.01 (-0.02%) | 64.915 | 64.57 | 23,848 |
| HAPI | 41.311▼ | -0.0562 (-0.14%) | 41.61 | 41.311 | 1,800 |
| HAPS | 32.8956▼ | -0.2875 (-0.87%) | 32.8956 | 32.8956 | 5 |
| HARD | 30.01▼ | -0.40 (-1.32%) | 30.30 | 29.74 | 37,728 |
| HAS | 86.20▼ | -0.69 (-0.79%) | 87.05 | 85.77 | 1,329,187 |
| HASI | 34.47▲ | +0.11 (+0.32%) | 34.71 | 34.15 | 867,500 |
| HAUZ | 24.14▲ | +0.16 (+0.67%) | 24.14 | 24.03 | 63,880 |
| HAWX | 41.39▼ | -0.08 (-0.19%) | 41.51 | 41.2792 | 14,863 |
| HAYW | 16.85▲ | +0.11 (+0.66%) | 16.905 | 16.74 | 1,324,225 |
| HBAN | 18.02▲ | +0.07 (+0.39%) | 18.11 | 17.82 | 23,386,764 |
| HBB | 19.02▼ | -0.74 (-3.74%) | 20.105 | 19.02 | 12,431 |
| HBCP | 60.83▼ | -0.62 (-1.01%) | 61.79 | 60.83 | 18,146 |
| HBIO | 0.5872▲ | +0.0075 (+1.29%) | 0.60 | 0.5801 | 264,900 |
| HBM | 22.50▼ | -0.26 (-1.14%) | 22.65 | 22.02 | 6,532,100 |
| HBNC | 17.51▼ | -0.14 (-0.79%) | 17.7699 | 17.43 | 415,336 |
| HBT | 27.26 | +0.00 (+0.00%) | 27.47 | 27.10 | 37,308 |
| HBTA | 29.3921▲ | +0.0821 (+0.28%) | 29.4409 | 29.3374 | 7,820 |
| HCA | 469.29▼ | -14.51 (-3.00%) | 482.82 | 468.88 | 924,696 |
| HCC | 100.07▼ | -2.37 (-2.31%) | 103.47 | 98.75 | 705,150 |
| HCI | 175.95▲ | +1.00 (+0.57%) | 176.69 | 173.25 | 112,595 |
| HCM | 16.05▲ | +0.74 (+4.83%) | 16.33 | 15.935 | 98,490 |
| HCMT | 39.36▼ | -0.04 (-0.10%) | 39.8299 | 39.36 | 68,646 |
| HCOW | 24.435▼ | -0.12 (-0.49%) | 24.47 | 24.37 | 2,300 |
| HCSG | 19.09▼ | -0.23 (-1.19%) | 19.43 | 19.07 | 475,716 |
| HD | 380.17▲ | +1.01 (+0.27%) | 382.7699 | 377.51 | 2,855,410 |
| HDEF | 31.165▲ | +0.115 (+0.37%) | 31.20 | 31.072 | 93,051 |
| HDG | 52.4706▲ | +0.01 (+0.02%) | 52.4706 | 52.38 | 453 |
| HDMV | 35.7559▲ | +0.0511 (+0.14%) | 35.80 | 35.635 | 3,085 |
| HDUS | 66.2179▲ | +0.0171 (+0.03%) | 66.33 | 66.07 | 4,450 |
| HDV | 127.14▲ | +0.22 (+0.17%) | 127.315 | 126.62 | 466,580 |
| HE | 14.45▲ | +0.17 (+1.19%) | 14.71 | 14.00 | 2,716,367 |
| HECO | 47.7204▲ | +1.887 (+4.12%) | 47.79 | 47.30 | 598 |
| HEDJ | 55.12 | +0.00 (+0.00%) | 55.23 | 54.92 | 25,374 |
| HEI | 352.55▼ | -5.49 (-1.53%) | 359.00 | 351.81 | 624,080 |
| HEI.A | 272.38▼ | -3.75 (-1.36%) | 275.94 | 271.87 | 256,390 |
| HELO | 66.74▼ | -0.03 (-0.04%) | 66.9293 | 66.67 | 376,124 |
| HEPS | 2.78 | +0.00 (+0.00%) | 2.85 | 2.745 | 146,199 |
| HEQ | 10.99▼ | -0.03 (-0.27%) | 11.1065 | 10.98 | 25,352 |
| HEQT | 32.37▼ | -0.0151 (-0.05%) | 32.44 | 32.37 | 42,786 |
| HERD | 44.655▼ | -0.27 (-0.60%) | 44.6602 | 44.655 | 944 |
| HEWJ | 56.38▼ | -0.04 (-0.07%) | 56.42 | 56.2464 | 19,275 |
| HEZU | 45.74▲ | +0.09 (+0.20%) | 45.775 | 45.57 | 657,645 |
| HF | 21.3222▲ | +0.0072 (+0.03%) | 21.33 | 21.31 | 1,299 |
| HFBL | 17.93▲ | +0.19 (+1.07%) | 18.20 | 17.26 | 12,578 |
| HFND | 23.155▼ | -0.0425 (-0.18%) | 23.22 | 23.12 | 2,500 |
| HFRO | 6.32▲ | +0.04 (+0.64%) | 6.38 | 6.27 | 45,800 |
| HFWA | 25.09▼ | -0.47 (-1.84%) | 25.60 | 25.05 | 271,267 |
| HFXI | 34.05▲ | +0.13 (+0.38%) | 34.1399 | 33.853 | 198,278 |
| HG | 26.16▼ | -0.21 (-0.80%) | 26.555 | 26.16 | 498,906 |
| HGER | 25.72▲ | +0.015 (+0.06%) | 25.8091 | 25.58 | 1,055,349 |
| HGLB | 9.00▲ | +0.02 (+0.22%) | 9.10 | 8.9503 | 85,058 |
| HGTY | 12.67▼ | -0.10 (-0.78%) | 12.80 | 12.58 | 63,259 |
| HGV | 46.71▼ | -1.48 (-3.07%) | 47.95 | 45.98 | 897,358 |
| HHH | 83.66▲ | +0.24 (+0.29%) | 83.73 | 82.61 | 161,364 |
| HI | 31.82▼ | -0.01 (-0.03%) | 31.835 | 31.815 | 406,279 |
| HIBL | 75.25▼ | -1.18 (-1.54%) | 77.19 | 75.22 | 30,165 |
| HIDE | 23.02 | +0.00 (+0.00%) | 23.05 | 22.99 | 4,441 |
| HIDV | 82.328▲ | +0.1342 (+0.16%) | 82.44 | 82.15 | 5,232 |
| HIFS | 294.66▲ | +5.86 (+2.03%) | 295.97 | 282.60 | 57,474 |
| HIG | 129.59▼ | -1.23 (-0.94%) | 130.77 | 129.04 | 1,589,700 |
| HII | 425.90▲ | +7.04 (+1.68%) | 427.72 | 420.03 | 688,890 |
| HIMX | 8.59▲ | +0.17 (+2.02%) | 9.038 | 8.50 | 1,597,981 |
| HIPO | 30.36▼ | -0.18 (-0.59%) | 30.78 | 30.18 | 115,076 |
| HIPS | 12.27▲ | +0.03 (+0.25%) | 12.29 | 12.21 | 111,590 |
| HISF | 45.32▼ | -0.0625 (-0.14%) | 45.345 | 45.3001 | 1,697 |
| HIVE | 3.47▲ | +0.07 (+2.06%) | 3.56 | 3.36 | 13,459,798 |
| HIX | 4.25▲ | +0.06 (+1.43%) | 4.25 | 4.19 | 326,897 |
| HKIT | 2.24 | +0.00 (+0.00%) | 2.25 | 2.16 | 5,907 |
| HL | 26.54▲ | +1.32 (+5.23%) | 26.58 | 24.04 | 28,348,405 |
| HLAL | 62.668▼ | -0.112 (-0.18%) | 62.942 | 62.61 | 38,800 |
| HLF | 16.97▲ | +0.29 (+1.74%) | 17.13 | 16.3901 | 1,827,039 |
| HLI | 189.90▲ | +0.12 (+0.06%) | 193.00 | 188.84 | 477,906 |
| HLIO | 64.09▲ | +1.18 (+1.88%) | 64.345 | 62.82 | 401,844 |