Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEDJ | 52.29▲ | +0.09 (+0.17%) | 52.37 | 52.1209 | 28,689 |
| HEI | 309.45▲ | +1.20 (+0.39%) | 310.08 | 306.40 | 311,101 |
| HEI.A | 242.59▲ | +1.51 (+0.63%) | 242.87 | 239.86 | 223,600 |
| HEJD | 27.3987▼ | -0.0115 (-0.04%) | 27.3987 | 27.3987 | 3 |
| HELO | 66.16▲ | +0.05 (+0.08%) | 66.29 | 65.98 | 976,300 |
| HEQ | 10.90▲ | +0.01 (+0.09%) | 10.93 | 10.85 | 57,200 |
| HEQT | 31.94▲ | +0.0583 (+0.18%) | 31.99 | 31.85 | 91,300 |
| HERD | 44.308▲ | +0.457 (+1.04%) | 44.315 | 43.71 | 73,500 |
| HERO | 30.93▼ | -0.24 (-0.77%) | 31.03 | 30.86 | 15,100 |
| HEWJ | 53.11▼ | -0.10 (-0.19%) | 53.20 | 52.83 | 35,574 |
| HEZU | 43.59▲ | +0.16 (+0.37%) | 43.59 | 43.25 | 567,937 |
| HF | 21.225▲ | +0.04 (+0.19%) | 21.25 | 21.21 | 1,310 |
| HFBL | 15.75▲ | +0.1397 (+0.89%) | 15.75 | 15.75 | 3 |
| HFND | 23.82▲ | +0.0975 (+0.41%) | 23.858 | 23.73 | 30,300 |
| HFRO | 6.10▲ | +0.06 (+0.99%) | 6.16 | 5.95 | 120,700 |
| HFWA | 24.08▲ | +0.14 (+0.58%) | 24.37 | 23.80 | 149,936 |
| HFXI | 32.32▲ | +0.11 (+0.34%) | 32.35 | 32.1601 | 73,579 |
| HG | 26.25▼ | -0.63 (-2.34%) | 26.97 | 26.24 | 436,021 |
| HGER | 26.62▼ | -0.06 (-0.22%) | 26.77 | 26.57 | 286,795 |
| HGLB | 9.74▼ | -0.04 (-0.41%) | 9.94 | 9.46 | 72,400 |
| HGTY | 12.81▼ | -0.19 (-1.46%) | 12.97 | 12.79 | 52,962 |
| HGV | 42.87▲ | +1.05 (+2.51%) | 42.92 | 41.805 | 658,275 |
| HHH | 87.67▼ | -0.42 (-0.48%) | 88.42 | 87.16 | 135,085 |
| HI | 31.84▲ | +0.04 (+0.13%) | 31.84 | 31.80 | 589,300 |
| HIBL | 66.26▲ | +3.56 (+5.68%) | 66.34 | 62.592 | 72,900 |
| HIDE | 23.475▲ | +0.055 (+0.23%) | 23.57 | 23.4718 | 8,156 |
| HIDV | 80.638▲ | +0.20 (+0.25%) | 80.77 | 80.57 | 5,100 |
| HIFS | 302.76▲ | +12.66 (+4.36%) | 303.21 | 290.505 | 61,137 |
| HIG | 133.04▼ | -2.06 (-1.52%) | 135.67 | 132.67 | 1,765,400 |
| HII | 309.23▲ | +2.03 (+0.66%) | 310.16 | 304.01 | 347,042 |
| HIPO | 30.99▲ | +0.06 (+0.19%) | 31.10 | 30.20 | 141,576 |
| HISF | 45.348▲ | +0.008 (+0.02%) | 45.37 | 45.32 | 16,400 |
| HITI | 2.66▲ | +0.02 (+0.76%) | 2.685 | 2.625 | 255,736 |
| HIVE | 3.28▲ | +0.13 (+4.13%) | 3.31 | 3.0801 | 13,148,823 |
| HL | 17.36▼ | -0.16 (-0.91%) | 18.1187 | 17.2101 | 15,206,689 |
| HLAL | 62.62▲ | +0.19 (+0.30%) | 62.7599 | 62.26 | 43,696 |
| HLF | 12.45 | +0.00 (+0.00%) | 12.65 | 12.27 | 1,302,500 |
| HLIO | 54.62▲ | +1.33 (+2.50%) | 54.87 | 53.43 | 308,400 |
| HLIT | 9.76▲ | +0.09 (+0.93%) | 9.79 | 9.52 | 762,004 |
| HLLY | 4.39▲ | +0.05 (+1.15%) | 4.43 | 4.27 | 1,460,100 |
| HLMN | 9.12▲ | +0.46 (+5.31%) | 9.13 | 8.72 | 1,225,198 |
| HLP | 1.67▲ | +0.0344 (+2.10%) | 1.70 | 1.6415 | 18,774 |
| HLT | 280.24▼ | -0.94 (-0.33%) | 283.60 | 278.8142 | 1,271,348 |
| HLX | 7.30▲ | +0.32 (+4.58%) | 7.31 | 7.03 | 1,525,159 |
| HMN | 44.65▼ | -0.42 (-0.93%) | 45.26 | 44.23 | 182,100 |
| HMOP | 39.14▲ | +0.035 (+0.09%) | 39.16 | 39.02 | 37,474 |
| HMY | 19.05▼ | -0.16 (-0.83%) | 19.60 | 18.98 | 3,356,000 |
| HNDL | 22.28▲ | +0.059 (+0.27%) | 22.32 | 22.01 | 52,100 |
| HNRG | 19.25▲ | +0.07 (+0.36%) | 19.45 | 19.099 | 495,104 |
| HNVR | 23.03▲ | +0.57 (+2.54%) | 23.30 | 22.60 | 20,134 |
| HOFT | 11.83▲ | +0.82 (+7.45%) | 11.83 | 10.94 | 26,171 |
| HOLX | 75.01▲ | +0.19 (+0.25%) | 75.10 | 74.85 | 1,263,313 |
| HOMB | 28.46▲ | +0.50 (+1.79%) | 28.54 | 27.80 | 929,248 |
| HOMZ | 46.966▲ | +0.363 (+0.78%) | 46.966 | 46.70 | 1,600 |
| HOOD | 133.64▲ | +7.69 (+6.11%) | 134.34 | 124.40 | 24,944,700 |
| HOPE | 10.94▲ | +0.19 (+1.77%) | 10.985 | 10.77 | 741,394 |
| HOUR | 2.09▼ | -0.03 (-1.42%) | 2.15 | 2.0101 | 30,449 |
| HOUS | 14.29▼ | -0.06 (-0.42%) | 14.925 | 14.12 | 2,035,527 |
| HOV | 133.98▲ | +4.50 (+3.48%) | 135.84 | 129.23 | 97,905 |
| HOVR | 1.70▲ | +0.18 (+11.84%) | 1.70 | 1.55 | 681,337 |
| HP | 30.31▲ | +1.35 (+4.66%) | 30.46 | 29.25 | 1,388,000 |
| HPE | 22.26▲ | +0.34 (+1.55%) | 22.41 | 21.82 | 19,079,425 |
| HPF | 16.34▼ | -0.02 (-0.12%) | 16.39 | 16.31 | 38,400 |
| HPI | 17.01▲ | +0.02 (+0.12%) | 17.02 | 16.90 | 47,500 |
| HPP | 13.94▼ | -0.27 (-1.90%) | 14.18 | 13.63 | 1,290,000 |
| HPS | 14.77▼ | -0.12 (-0.81%) | 14.87 | 14.77 | 116,400 |
| HQGO | 60.6103▲ | +0.1466 (+0.24%) | 60.6103 | 60.30 | 129 |
| HQH | 18.84▲ | +0.13 (+0.69%) | 18.95 | 18.65 | 207,400 |
| HQL | 17.12▲ | +0.21 (+1.24%) | 17.17 | 16.92 | 88,900 |
| HQY | 98.64▼ | -0.24 (-0.24%) | 100.39 | 97.02 | 1,550,092 |
| HR | 17.74▼ | -0.21 (-1.17%) | 17.99 | 17.71 | 2,182,781 |
| HRI | 143.89▲ | +12.05 (+9.14%) | 144.04 | 129.69 | 479,083 |
| HRMY | 37.00▲ | +0.99 (+2.75%) | 37.15 | 36.01 | 658,058 |
| HROW | 44.52▲ | +4.35 (+10.83%) | 45.65 | 40.33 | 875,200 |
| HRTG | 28.15▼ | -0.05 (-0.18%) | 28.62 | 27.15 | 440,212 |
| HRTS | 35.695▲ | +0.3799 (+1.08%) | 35.7489 | 35.63 | 1,459 |
| HSBC | 72.01▲ | +0.01 (+0.01%) | 72.08 | 71.41 | 1,201,000 |
| HSCZ | 38.741▲ | +0.0533 (+0.14%) | 38.7465 | 38.56 | 14,426 |
| HSHP | 10.04▲ | +0.67 (+7.15%) | 10.14 | 9.67 | 488,450 |
| HSIC | 72.88▲ | +1.21 (+1.69%) | 73.15 | 72.04 | 1,737,769 |
| HSII | 58.95▲ | +0.06 (+0.10%) | 58.98 | 58.885 | 388,567 |
| HSMV | 35.976▲ | +0.029 (+0.08%) | 36.04 | 35.976 | 1,171 |
| HSPO | 12.66▲ | +0.05 (+0.40%) | 12.66 | 12.48 | 502 |
| HSPT | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| HST | 17.66▲ | +0.13 (+0.74%) | 17.69 | 17.45 | 4,816,518 |
| HSY | 180.63▼ | -2.14 (-1.17%) | 185.43 | 180.45 | 1,437,200 |
| HTAB | 19.19▼ | -0.04 (-0.21%) | 19.24 | 19.15 | 37,400 |
| HTBK | 11.36▲ | +0.24 (+2.16%) | 11.38 | 11.06 | 355,472 |
| HTCO | 11.93▼ | -0.084 (-0.70%) | 12.00 | 11.82 | 5,332 |
| HTD | 24.26▼ | -0.12 (-0.49%) | 24.73 | 24.21 | 56,200 |
| HTEC | 36.01▲ | +0.634 (+1.79%) | 36.01 | 35.42 | 2,900 |
| HTGC | 18.76▲ | +0.39 (+2.12%) | 18.78 | 18.42 | 1,433,200 |
| HTH | 35.11▲ | +0.64 (+1.86%) | 35.35 | 34.32 | 434,700 |
| HTHT | 47.28▲ | +0.07 (+0.15%) | 47.76 | 46.84 | 1,180,111 |
| HTLD | 8.82▲ | +0.49 (+5.88%) | 8.94 | 8.33 | 869,296 |
| HTOO | 3.91▲ | +0.41 (+11.71%) | 4.14 | 3.66 | 21,001,000 |
| HTRB | 34.45▲ | +0.05 (+0.15%) | 34.46 | 34.393 | 160,000 |
| HUBB | 429.34▲ | +1.86 (+0.44%) | 431.26 | 422.10 | 338,321 |
| HUBG | 39.91▲ | +0.06 (+0.15%) | 40.87 | 39.44 | 745,251 |
| HUHU | 9.34▲ | +0.24 (+2.64%) | 9.95 | 9.34 | 9,059 |