Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRDM | 31.80▲ | +0.28 (+0.89%) | 32.03 | 31.2988 | 870,458 |
| IREN | 16.82▲ | +1.16 (+7.41%) | 18.54 | 15.79 | 42,840,935 |
| IRMD | 61.80▲ | +0.26 (+0.42%) | 62.25 | 61.20 | 69,139 |
| IRON | 54.75▲ | +1.58 (+2.97%) | 55.26 | 53.17 | 218,300 |
| IROQ | 24.28▼ | -0.26 (-1.06%) | 24.28 | 24.28 | 295 |
| IRS | 14.80▲ | +0.42 (+2.92%) | 14.90 | 14.40 | 41,562 |
| IRTC | 142.47▼ | -0.31 (-0.22%) | 143.75 | 138.04 | 206,877 |
| IRTR | 29.625▲ | +0.0511 (+0.17%) | 29.64 | 29.57 | 13,246 |
| IRVH | 20.925 | +0.00 (+0.00%) | 20.925 | 20.925 | 7 |
| ISCB | 59.9662▲ | +0.4062 (+0.68%) | 60.00 | 59.9101 | 3,181 |
| ISCF | 38.87▲ | +0.09 (+0.23%) | 38.89 | 38.75 | 36,391 |
| ISCG | 50.654▲ | +0.464 (+0.92%) | 50.93 | 50.20 | 18,225 |
| ISCV | 63.98▲ | +0.29 (+0.46%) | 64.26 | 63.93 | 7,500 |
| ISD | 14.32▲ | +0.03 (+0.21%) | 14.34 | 14.2012 | 84,009 |
| ISEP | 30.9212▼ | -0.0232 (-0.07%) | 30.96 | 30.8801 | 3,070 |
| ISHG | 76.37▼ | -0.21 (-0.27%) | 76.62 | 76.30 | 148,671 |
| ISHP | 39.8798▲ | +0.2198 (+0.55%) | 39.8798 | 39.8798 | 146 |
| ISMD | 37.10▲ | +0.30 (+0.82%) | 37.10 | 36.92 | 11,919 |
| ISRA | 53.00▲ | +0.84 (+1.61%) | 53.019 | 52.7122 | 3,755 |
| ISRG | 544.47▲ | +3.87 (+0.72%) | 547.00 | 542.39 | 704,815 |
| ISRL | 12.50▼ | -0.0538 (-0.43%) | 12.7301 | 12.46 | 18,541 |
| ISSC | 14.00▼ | -0.54 (-3.71%) | 14.72 | 13.77 | 328,279 |
| ISTB | 48.38▼ | -0.05 (-0.10%) | 48.3999 | 48.36 | 330,407 |
| ISTR | 22.43▲ | +0.61 (+2.80%) | 22.58 | 21.86 | 21,189 |
| ISWN | 20.45▼ | -0.117 (-0.57%) | 20.535 | 20.45 | 600 |
| ITAN | 32.9431▲ | +0.249 (+0.76%) | 32.9967 | 32.9431 | 1,560 |
| ITDB | 31.5266▲ | +0.0544 (+0.17%) | 31.5449 | 31.488 | 3,856 |
| ITDC | 32.3266▲ | +0.0866 (+0.27%) | 32.37 | 32.30 | 14,422 |
| ITDD | 33.2068▲ | +0.1368 (+0.41%) | 33.242 | 33.1684 | 6,092 |
| ITDE | 33.8878▲ | +0.1628 (+0.48%) | 33.92 | 33.85 | 4,054 |
| ITDF | 34.56▲ | +0.23 (+0.67%) | 34.56 | 34.48 | 1,822 |
| ITDG | 34.8326▲ | +0.1986 (+0.57%) | 34.86 | 34.745 | 3,978 |
| ITDH | 34.7882▲ | +0.2004 (+0.58%) | 34.84 | 34.70 | 783 |
| ITDI | 34.7802▲ | +0.1963 (+0.57%) | 34.807 | 34.71 | 718 |
| ITEQ | 57.04▲ | +0.89 (+1.59%) | 57.23 | 56.55 | 9,960 |
| ITOS | 10.18▲ | +0.02 (+0.20%) | 10.21 | 10.09 | 386,108 |
| ITOT | 136.82▲ | +1.05 (+0.77%) | 137.025 | 136.09 | 1,071,383 |
| ITRG | 1.49▲ | +0.04 (+2.76%) | 1.495 | 1.445 | 404,319 |
| ITRI | 135.69▲ | +1.61 (+1.20%) | 136.06 | 134.54 | 189,322 |
| ITRN | 39.50▲ | +0.11 (+0.28%) | 40.435 | 39.2599 | 63,652 |
| ITT | 161.13▲ | +0.96 (+0.60%) | 161.53 | 158.78 | 265,400 |
| ITUB | 6.92▲ | +0.11 (+1.62%) | 6.95 | 6.835 | 16,924,075 |
| ITW | 258.50▲ | +2.05 (+0.80%) | 258.685 | 255.64 | 759,518 |
| IUS | 52.295▲ | +0.255 (+0.49%) | 52.35 | 52.12 | 10,024 |
| IUSB | 45.90▼ | -0.10 (-0.22%) | 45.965 | 45.884 | 2,353,992 |
| IUSG | 151.73▲ | +1.59 (+1.06%) | 151.82 | 150.69 | 355,151 |
| IUSV | 96.34▲ | +0.50 (+0.52%) | 96.49 | 95.96 | 297,398 |
| IVA | 3.01▲ | +0.03 (+1.01%) | 3.1013 | 3.01 | 7,112 |
| IVAL | 27.9403▼ | -0.0597 (-0.21%) | 28.00 | 27.935 | 4,582 |
| IVE | 198.67▲ | +1.14 (+0.58%) | 198.9691 | 197.85 | 222,316 |
| IVEG | 22.2329▼ | -0.0455 (-0.20%) | 22.2329 | 22.2329 | 118 |
| IVLU | 33.18▲ | +0.05 (+0.15%) | 33.2435 | 33.12 | 311,059 |
| IVOG | 115.44▲ | +0.564 (+0.49%) | 115.805 | 114.90 | 12,723 |
| IVOL | 19.32▼ | -0.10 (-0.51%) | 19.39 | 19.26 | 130,283 |
| IVOO | 107.99▲ | +0.59 (+0.55%) | 108.11 | 107.62 | 42,819 |
| IVOV | 98.78▲ | +0.445 (+0.45%) | 98.94 | 98.585 | 9,489 |
| IVRS | 37.7335▲ | +0.3975 (+1.06%) | 37.7335 | 37.7335 | 4 |
| IVV | 628.17▲ | +4.75 (+0.76%) | 629.25 | 625.40 | 4,229,404 |
| IVW | 110.80▲ | +1.04 (+0.95%) | 111.06 | 110.25 | 1,299,385 |
| IVZ | 16.73▲ | +0.14 (+0.84%) | 16.795 | 16.65 | 2,853,847 |
| IWB | 343.73▲ | +2.76 (+0.81%) | 344.19 | 342.30 | 243,762 |
| IWC | 133.14▲ | +1.64 (+1.25%) | 133.215 | 132.25 | 7,106 |
| IWD | 197.41▲ | +1.02 (+0.52%) | 197.6982 | 196.4567 | 1,112,228 |
| IWF | 428.27▲ | +4.75 (+1.12%) | 428.83 | 425.4941 | 567,681 |
| IWFG | 52.1926▲ | +0.6476 (+1.26%) | 52.1926 | 52.1926 | 91 |
| IWL | 154.88▲ | +1.37 (+0.89%) | 155.01 | 154.16 | 29,670 |
| IWLG | 51.9075▲ | +0.6155 (+1.20%) | 52.00 | 51.89 | 187,995 |
| IWM | 223.08▲ | +2.05 (+0.93%) | 223.33 | 221.77 | 23,113,899 |
| IWN | 164.95▲ | +1.19 (+0.73%) | 165.40 | 164.17 | 660,103 |
| IWO | 292.05▲ | +3.52 (+1.22%) | 292.05 | 289.99 | 353,346 |
| IWP | 139.99▲ | +1.78 (+1.29%) | 140.19 | 138.74 | 379,400 |
| IWR | 93.72▲ | +0.55 (+0.59%) | 93.8383 | 93.3755 | 888,784 |
| IWS | 134.95▲ | +0.41 (+0.30%) | 135.28 | 134.6379 | 142,882 |
| IWTR | 34.39▲ | +0.15 (+0.44%) | 34.39 | 34.39 | 100 |
| IWV | 355.94▲ | +3.03 (+0.86%) | 356.22 | 354.11 | 77,759 |
| IWX | 85.36▲ | +0.51 (+0.60%) | 85.47 | 85.01 | 53,555 |
| IWY | 248.36▲ | +2.45 (+1.00%) | 248.88 | 246.99 | 144,423 |
| IX | 22.89▲ | +0.07 (+0.31%) | 22.8934 | 22.75 | 94,250 |
| IXC | 40.15 | +0.00 (+0.00%) | 40.24 | 40.085 | 205,405 |
| IXG | 112.097▲ | +0.9088 (+0.82%) | 112.2242 | 111.49 | 3,959 |
| IXN | 93.33▲ | +0.97 (+1.05%) | 93.6899 | 92.68 | 222,738 |
| IXP | 111.64▲ | +0.29 (+0.26%) | 111.64 | 111.34 | 4,645 |
| IXUS | 77.79▲ | +0.12 (+0.15%) | 77.8925 | 77.6184 | 708,545 |
| IYC | 100.86▲ | +0.56 (+0.56%) | 100.95 | 100.55 | 97,037 |
| IYF | 122.97▲ | +1.20 (+0.99%) | 123.11 | 122.10 | 94,438 |
| IYG | 87.42▲ | +0.88 (+1.02%) | 87.5656 | 86.75 | 31,019 |
| IYK | 71.15▲ | +0.14 (+0.20%) | 71.18 | 70.80 | 163,202 |
| IYM | 144.71▼ | -0.07 (-0.05%) | 145.05 | 144.65 | 19,097 |
| IYW | 175.51▲ | +2.30 (+1.33%) | 175.9699 | 174.26 | 329,271 |
| IYY | 152.69▲ | +1.23 (+0.81%) | 152.8504 | 152.12 | 12,993 |
| IZEA | 2.61▲ | +0.05 (+1.95%) | 2.66 | 2.5349 | 18,264 |
| IZM | 2.547▼ | -0.038 (-1.47%) | 2.63 | 2.54 | 19,138 |
| J | 132.61▲ | +0.60 (+0.45%) | 133.17 | 132.02 | 323,596 |
| JADE | 54.81▲ | +0.182 (+0.33%) | 54.81 | 54.81 | 200 |
| JANT | 38.0416▲ | +0.2246 (+0.59%) | 38.07 | 37.99 | 6,871 |
| JANW | 35.06▲ | +0.09 (+0.26%) | 35.1199 | 35.0418 | 24,894 |
| JAVA | 66.79▲ | +0.29 (+0.44%) | 66.8886 | 66.67 | 198,890 |
| JBDI | 1.0007▼ | -0.0093 (-0.92%) | 1.0396 | 1.00 | 42,683 |
| JBGS | 17.07▲ | +0.16 (+0.95%) | 17.07 | 16.88 | 397,032 |
| JBI | 8.99▲ | +0.01 (+0.11%) | 9.055 | 8.87 | 516,221 |