Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIL | 25.73▲ | +0.075 (+0.29%) | 25.75 | 25.7145 | 8,163 |
| IBIO | 2.06▼ | -0.05 (-2.37%) | 2.1945 | 2.04 | 770,340 |
| IBKR | 81.71▲ | +2.335 (+2.94%) | 82.88 | 80.87 | 5,108,442 |
| IBND | 32.08▲ | +0.17 (+0.53%) | 32.2382 | 32.05 | 29,401 |
| IBO | 0.645▼ | -0.0181 (-2.73%) | 0.6599 | 0.60 | 109,789 |
| IBOC | 72.31▲ | +1.76 (+2.49%) | 73.12 | 71.32 | 403,720 |
| IBOT | 60.8374▲ | +1.5097 (+2.54%) | 61.24 | 60.59 | 14,436 |
| IBP | 297.64▲ | +15.50 (+5.49%) | 305.865 | 290.26 | 413,661 |
| IBRN | 35.7174▲ | +0.9283 (+2.67%) | 35.725 | 35.18 | 865 |
| IBRX | 7.70▲ | +0.45 (+6.21%) | 7.90 | 7.26 | 20,940,341 |
| IBTA | 35.25▼ | -0.20 (-0.56%) | 35.74 | 34.99 | 126,500 |
| IBUF | 30.609▲ | +0.139 (+0.46%) | 30.67 | 30.56 | 8,093 |
| ICAP | 28.73▲ | +0.45 (+1.59%) | 28.81 | 28.395 | 15,615 |
| ICCC | 7.98▲ | +0.44 (+5.84%) | 8.23 | 7.52 | 46,419 |
| ICHR | 65.75▲ | +2.07 (+3.25%) | 66.74 | 63.51 | 576,821 |
| ICLN | 19.40▲ | +0.05 (+0.26%) | 19.6699 | 19.28 | 7,503,326 |
| ICOP | 54.10▲ | +1.03 (+1.94%) | 54.85 | 53.685 | 91,977 |
| ICU | 4.20▲ | +0.04 (+0.96%) | 4.59 | 4.08 | 251,339 |
| IDA | 147.96▼ | -0.12 (-0.08%) | 148.45 | 145.37 | 322,663 |
| IDCC | 373.02▼ | -2.14 (-0.57%) | 387.00 | 372.435 | 343,248 |
| IDE | 13.64▲ | +0.18 (+1.34%) | 13.75 | 13.525 | 72,879 |
| IDEC | 33.9504▲ | +0.256 (+0.76%) | 34.06 | 33.91 | 2,193 |
| IDEF | 34.99▲ | +0.24 (+0.69%) | 35.59 | 34.93 | 528,653 |
| IDEV | 89.91▲ | +1.15 (+1.30%) | 90.545 | 89.83 | 1,133,934 |
| IDGT | 115.58▲ | +1.55 (+1.36%) | 115.60 | 114.635 | 329,315 |
| IDHQ | 39.35▲ | +0.85 (+2.21%) | 39.62 | 39.19 | 54,401 |
| IDLV | 35.8349▲ | +0.175 (+0.49%) | 35.95 | 35.79 | 13,051 |
| IDMO | 60.13▲ | +0.83 (+1.40%) | 60.649 | 60.05 | 290,248 |
| IDN | 8.49▲ | +0.23 (+2.78%) | 8.59 | 8.31 | 305,931 |
| IDNA | 31.21▲ | +0.55 (+1.79%) | 31.41 | 31.0901 | 22,497 |
| IDOG | 43.36▼ | -0.13 (-0.30%) | 43.77 | 43.36 | 29,727 |
| IDR | 43.32▲ | +3.64 (+9.17%) | 43.6415 | 40.11 | 291,911 |
| IDRV | 43.41▲ | +0.9804 (+2.31%) | 43.95 | 43.41 | 23,932 |
| IDU | 116.57▼ | -0.43 (-0.37%) | 116.95 | 115.35 | 1,050,383 |
| IDVO | 42.97▲ | +0.35 (+0.82%) | 43.14 | 42.82 | 410,211 |
| IDYA | 33.91▲ | +1.40 (+4.31%) | 34.665 | 32.63 | 1,562,539 |
| IE | 15.40▲ | +0.43 (+2.87%) | 15.48 | 14.98 | 2,921,140 |
| IEMG | 78.10▲ | +1.46 (+1.91%) | 78.8099 | 77.815 | 9,303,333 |
| IESC | 537.58▲ | +54.20 (+11.21%) | 539.29 | 494.94 | 228,185 |
| IEUR | 76.00▲ | +1.14 (+1.52%) | 76.505 | 75.91 | 665,961 |
| IEUS | 73.7173▲ | +1.2647 (+1.75%) | 74.32 | 73.52 | 11,293 |
| IEV | 73.25▲ | +1.09 (+1.51%) | 73.68 | 73.20 | 109,242 |
| IEX | 205.92▲ | +5.21 (+2.60%) | 207.6875 | 202.07 | 440,377 |
| IEZ | 28.84▼ | -0.35 (-1.20%) | 29.07 | 28.24 | 383,129 |
| IFBD | 1.05▼ | -0.005 (-0.47%) | 1.05 | 1.0001 | 4,548 |
| IFEB | 30.9786▲ | +0.1742 (+0.57%) | 31.135 | 30.9786 | 34,749 |
| IFF | 75.88▲ | +3.82 (+5.30%) | 76.19 | 72.18 | 1,957,554 |
| IFGL | 24.22▲ | +0.25 (+1.04%) | 24.37 | 24.15 | 11,985 |
| IFRX | 1.59▲ | +0.39 (+32.50%) | 1.67 | 1.20 | 7,864,935 |
| IFS | 49.19 | +0.00 (+0.00%) | 50.48 | 48.60 | 428,149 |
| IFV | 27.5357▲ | +0.3357 (+1.23%) | 27.79 | 27.4901 | 6,337 |
| IGBH | 24.457▲ | +0.077 (+0.32%) | 24.50 | 24.4201 | 59,249 |
| IGD | 6.02▲ | +0.06 (+1.01%) | 6.02 | 5.955 | 306,175 |
| IGF | 67.56▲ | +0.19 (+0.28%) | 67.61 | 67.22 | 998,847 |
| IGIC | 26.96▲ | +0.47 (+1.77%) | 27.305 | 25.93 | 37,377 |
| IGM | 138.50▲ | +1.90 (+1.39%) | 138.66 | 137.495 | 745,373 |
| IGPT | 70.84▲ | +1.08 (+1.55%) | 71.19 | 70.43 | 61,946 |
| IGR | 4.89▲ | +0.07 (+1.45%) | 4.91 | 4.85 | 520,776 |
| IGTR | 30.8601▲ | +0.4041 (+1.33%) | 30.93 | 30.8601 | 5,287 |
| IHD | 7.24▲ | +0.06 (+0.84%) | 7.29 | 7.1901 | 217,501 |
| IHDG | 51.49▲ | +0.80 (+1.58%) | 51.72 | 51.4014 | 143,259 |
| IHE | 88.79▲ | +1.90 (+2.19%) | 88.79 | 87.3796 | 31,470 |
| IHG | 146.85▲ | +5.85 (+4.15%) | 148.375 | 145.39 | 153,600 |
| IHRT | 4.10▲ | +0.36 (+9.63%) | 4.245 | 3.77 | 1,208,653 |
| IHS | 8.25 | +0.00 (+0.00%) | 8.28 | 8.25 | 408,425 |
| IHY | 21.975▲ | +0.0852 (+0.39%) | 22.065 | 21.94 | 15,739 |
| IIM | 12.40▼ | -0.05 (-0.40%) | 12.59 | 12.38 | 161,889 |
| IIPR | 52.94▲ | +0.95 (+1.83%) | 53.50 | 52.1436 | 290,742 |
| IJAN | 37.6141▲ | +0.2054 (+0.55%) | 37.75 | 37.56 | 112,228 |
| IJH | 72.90▲ | +1.41 (+1.97%) | 73.3799 | 72.12 | 7,324,401 |
| IJJ | 141.47▲ | +2.55 (+1.84%) | 142.30 | 139.84 | 95,854 |
| IJK | 109.81▲ | +2.37 (+2.21%) | 110.43 | 108.56 | 483,402 |
| IJR | 135.39▲ | +2.70 (+2.03%) | 136.53 | 133.93 | 4,368,746 |
| IJS | 127.46▲ | +2.31 (+1.85%) | 128.46 | 126.13 | 533,643 |
| IJT | 159.83▲ | +3.74 (+2.40%) | 161.15 | 157.89 | 168,138 |
| IJUL | 34.995▲ | +0.195 (+0.56%) | 35.07 | 34.97 | 15,389 |
| IJUN | 30.54▲ | +0.13 (+0.43%) | 30.59 | 30.54 | 2,536 |
| IKT | 1.83▲ | +0.13 (+7.65%) | 1.85 | 1.72 | 1,599,562 |
| ILAG | 3.71▲ | +0.39 (+11.75%) | 3.75 | 3.70 | 1,516 |
| ILCB | 98.26▲ | +1.24 (+1.28%) | 98.51 | 97.76 | 9,287 |
| ILCG | 108.63▲ | +1.72 (+1.61%) | 108.8499 | 108.00 | 47,915 |
| ILCV | 98.01▲ | +0.85 (+0.87%) | 98.30 | 97.48 | 33,015 |
| ILDR | 34.45▲ | +0.56 (+1.65%) | 34.5899 | 34.2501 | 30,473 |
| ILF | 37.84▼ | -0.10 (-0.26%) | 38.50 | 37.75 | 4,320,387 |
| ILIT | 20.8066▲ | +0.2248 (+1.09%) | 21.305 | 20.76 | 71,953 |
| ILMN | 134.50▲ | +1.78 (+1.34%) | 135.58 | 130.57 | 1,537,131 |
| ILOW | 45.46▲ | +0.49 (+1.09%) | 45.785 | 45.46 | 42,725 |
| ILPT | 6.45▲ | +0.24 (+3.86%) | 6.47 | 6.22 | 429,356 |
| IMAR | 30.26▲ | +0.25 (+0.83%) | 30.39 | 30.25 | 191,262 |
| IMAX | 35.09▼ | -2.01 (-5.42%) | 37.312 | 34.57 | 2,820,236 |
| IMAY | 31.06▲ | +0.0701 (+0.23%) | 31.09 | 31.06 | 494 |
| IMCB | 89.61▲ | +1.275 (+1.44%) | 89.93 | 88.73 | 40,018 |
| IMCG | 87.14▲ | +1.47 (+1.72%) | 87.53 | 86.50 | 430,460 |
| IMCV | 88.56▲ | +1.0217 (+1.17%) | 88.76 | 87.88 | 23,226 |
| IMKTA | 91.39▲ | +2.07 (+2.32%) | 92.12 | 88.81 | 138,414 |
| IMMX | 10.35▲ | +0.39 (+3.92%) | 10.5291 | 9.51 | 1,043,420 |
| IMNM | 24.63▲ | +1.37 (+5.89%) | 24.81 | 23.53 | 991,458 |
| IMO | 121.94▼ | -3.83 (-3.05%) | 123.75 | 118.5901 | 911,213 |
| IMOM | 44.345▲ | +0.5832 (+1.33%) | 44.67 | 44.325 | 28,675 |
| IMOS | 47.09▼ | -2.08 (-4.23%) | 48.8999 | 45.5201 | 127,078 |