Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITUB | 8.20▼ | -0.10 (-1.20%) | 8.28 | 8.16 | 23,229,384 |
| ITW | 276.05▼ | -6.92 (-2.45%) | 285.07 | 275.33 | 1,333,897 |
| IUS | 66.94▼ | -0.3633 (-0.54%) | 67.4273 | 66.8873 | 41,240 |
| IUSG | 183.74▼ | -2.50 (-1.34%) | 185.25 | 181.4101 | 387,848 |
| IUSV | 112.12▼ | -0.54 (-0.48%) | 113.21 | 111.94 | 538,633 |
| IVAL | 35.0472▲ | +0.1155 (+0.33%) | 35.10 | 34.965 | 5,790 |
| IVE | 231.15▼ | -1.20 (-0.52%) | 233.575 | 230.90 | 510,730 |
| IVES | 36.40▼ | -0.35 (-0.95%) | 36.835 | 35.70 | 927,125 |
| IVLU | 42.12▼ | -0.22 (-0.52%) | 42.16 | 41.76 | 668,788 |
| IVOG | 140.10▼ | -0.67 (-0.48%) | 140.76 | 138.695 | 51,195 |
| IVOO | 127.85▼ | -0.84 (-0.65%) | 128.5099 | 127.22 | 67,668 |
| IVOV | 114.59▼ | -0.6702 (-0.58%) | 115.37 | 114.3634 | 11,547 |
| IVT | 36.73▲ | +0.02 (+0.05%) | 37.22 | 36.405 | 437,736 |
| IVV | 746.72▼ | -7.70 (-1.02%) | 750.785 | 744.2856 | 3,976,776 |
| IVW | 134.26▼ | -2.00 (-1.47%) | 135.4955 | 132.655 | 1,699,975 |
| IVZ | 29.63▼ | -0.67 (-2.21%) | 29.915 | 29.31 | 5,034,097 |
| IWB | 406.71▼ | -4.19 (-1.02%) | 409.01 | 405.52 | 404,179 |
| IWC | 191.62▼ | -0.88 (-0.46%) | 193.15 | 189.9349 | 74,873 |
| IWD | 248.03▼ | -1.43 (-0.57%) | 250.50 | 247.745 | 1,498,981 |
| IWFG | 52.9257▼ | -0.4337 (-0.81%) | 53.23 | 52.76 | 685 |
| IWL | 183.785▼ | -2.105 (-1.13%) | 184.89 | 183.125 | 47,175 |
| IWLG | 54.96▼ | -0.5503 (-0.99%) | 55.3923 | 54.79 | 19,948 |
| IWM | 294.04▼ | -1.55 (-0.52%) | 296.13 | 291.65 | 28,353,758 |
| IWN | 222.34▼ | -1.84 (-0.82%) | 224.42 | 221.35 | 472,202 |
| IWO | 376.72▼ | -0.45 (-0.12%) | 379.04 | 369.77 | 356,037 |
| IWR | 109.34▼ | -0.69 (-0.63%) | 110.195 | 109.0801 | 6,789,934 |
| IWS | 166.12▼ | -1.07 (-0.64%) | 168.10 | 165.74 | 540,689 |
| IWV | 423.41▼ | -4.13 (-0.97%) | 425.54 | 422.04 | 136,486 |
| IWX | 108.15▼ | -0.63 (-0.58%) | 109.14 | 108.08 | 156,293 |
| IWY | 279.45▼ | -4.38 (-1.54%) | 282.13 | 275.22 | 319,300 |
| IX | 38.40▼ | -1.43 (-3.59%) | 38.65 | 37.9157 | 210,571 |
| IXC | 53.50▲ | +0.79 (+1.50%) | 53.75 | 53.15 | 375,464 |
| IXG | 129.90▼ | -1.87 (-1.42%) | 130.79 | 129.2545 | 87,165 |
| IXJ | 99.21▼ | -0.46 (-0.46%) | 100.77 | 99.14 | 88,728 |
| IXN | 132.62▼ | -1.76 (-1.31%) | 134.38 | 129.434 | 320,734 |
| IXUS | 93.11▼ | -0.74 (-0.79%) | 93.445 | 92.10 | 1,100,386 |
| IYE | 61.25▲ | +0.72 (+1.19%) | 61.62 | 60.81 | 850,698 |
| IYF | 133.63▼ | -0.93 (-0.69%) | 135.265 | 133.34 | 127,045 |
| IYG | 94.50▼ | -1.23 (-1.28%) | 95.59 | 94.31 | 92,948 |
| IYH | 67.80▼ | -0.32 (-0.47%) | 68.86 | 67.715 | 350,387 |
| IYK | 74.78▼ | -0.47 (-0.62%) | 76.40 | 74.37 | 367,669 |
| IYM | 173.94▼ | -1.18 (-0.67%) | 175.63 | 173.5849 | 71,887 |
| IYR | 106.09▼ | -0.16 (-0.15%) | 107.37 | 105.61 | 5,216,403 |
| IYW | 239.24▼ | -3.46 (-1.43%) | 241.61 | 234.57 | 653,129 |
| IYY | 181.15▼ | -1.78 (-0.97%) | 181.81 | 180.51 | 9,970 |
| JACS | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.70 | 113 |
| JADE | 74.8398▼ | -0.7898 (-1.04%) | 75.2201 | 73.71 | 1,585 |
| JAKK | 24.23▼ | -0.61 (-2.46%) | 25.2499 | 24.155 | 68,440 |
| JAN | 30.35▲ | +0.47 (+1.57%) | 30.71 | 29.6048 | 750,662 |
| JATT | 11.00 | +0.00 (+0.00%) | 11.00 | 10.90 | 2,305 |
| JAVA | 80.22▼ | -0.64 (-0.79%) | 80.895 | 80.13 | 254,301 |
| JAZZ | 247.53▲ | +5.35 (+2.21%) | 249.50 | 238.08 | 496,410 |
| JBHT | 291.41▼ | -7.00 (-2.35%) | 298.10 | 289.18 | 1,491,121 |
| JBIO | 20.86▲ | +0.38 (+1.86%) | 21.45 | 19.40 | 653,061 |
| JBL | 301.01▼ | -6.05 (-1.97%) | 304.875 | 290.4301 | 1,691,658 |
| JBLU | 5.42▼ | -0.22 (-3.90%) | 5.59 | 5.36 | 31,436,232 |
| JBSS | 79.47▼ | -6.21 (-7.25%) | 86.59 | 79.16 | 150,689 |
| JCE | 16.25▼ | -0.25 (-1.52%) | 16.4199 | 16.22 | 28,578 |
| JCI | 140.46▼ | -0.80 (-0.57%) | 142.53 | 137.1301 | 3,398,373 |
| JCSE | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.3122 | 3,824 |
| JCTC | 2.77▼ | -0.02 (-0.72%) | 2.845 | 2.72 | 12,532 |
| JD | 29.62▼ | -0.06 (-0.20%) | 29.855 | 29.25 | 6,843,401 |
| JDIV | 56.001▼ | -0.598 (-1.06%) | 56.001 | 56.001 | 100 |
| JDOC | 60.613▼ | -0.0401 (-0.07%) | 60.613 | 60.613 | 43 |
| JDST | 45.98▲ | +0.45 (+0.99%) | 48.40 | 44.9915 | 269,107 |
| JDVI | 38.34▼ | -0.1333 (-0.35%) | 38.37 | 37.95 | 13,675 |
| JDVL | 31.34▼ | -0.2307 (-0.73%) | 31.50 | 31.32 | 8,897 |
| JEF | 54.87▼ | -0.93 (-1.67%) | 55.44 | 53.01 | 1,491,872 |
| JEMA | 58.83▼ | -0.7192 (-1.21%) | 59.33 | 57.79 | 57,487 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 17 |
| JEPQ | 58.51▼ | -0.75 (-1.27%) | 59.035 | 57.78 | 8,277,957 |
| JETS | 30.46▼ | -0.79 (-2.53%) | 30.96 | 30.3299 | 3,111,804 |
| JFLI | 53.1417▼ | -0.3247 (-0.61%) | 53.2601 | 52.79 | 4,305 |
| JGLO | 71.05▼ | -0.81 (-1.13%) | 71.44 | 70.94 | 40,189 |
| JGRW | 27.3946▼ | -0.3903 (-1.40%) | 27.44 | 27.36 | 8,052 |
| JHAC | 15.1472▼ | -0.1687 (-1.10%) | 15.1472 | 15.1472 | 6 |
| JHAI | 32.4016▼ | -0.4421 (-1.35%) | 32.8919 | 32.25 | 5,418 |
| JHDV | 46.557▼ | -0.1986 (-0.42%) | 46.557 | 46.557 | 100 |
| JHEM | 38.05▼ | -0.2761 (-0.72%) | 38.26 | 37.335 | 179,587 |
| JHID | 42.5422▼ | -0.1066 (-0.25%) | 42.59 | 42.5422 | 767 |
| JHMD | 44.53▼ | -0.21 (-0.47%) | 44.55 | 44.215 | 25,613 |
| JHML | 88.5256▼ | -0.7144 (-0.80%) | 88.9684 | 88.1701 | 17,098 |
| JHMM | 73.70▼ | -0.45 (-0.61%) | 74.25 | 73.43 | 117,384 |
| JHSC | 48.2878▼ | -0.3822 (-0.79%) | 48.6399 | 48.1747 | 9,308 |
| JHX | 25.82▼ | -1.14 (-4.23%) | 26.805 | 25.75 | 6,184,846 |
| JIG | 81.29▼ | -1.04 (-1.26%) | 81.73 | 80.02 | 37,547 |
| JILL | 16.61▼ | -0.20 (-1.19%) | 17.17 | 16.235 | 104,154 |
| JIRE | 81.85▼ | -0.44 (-0.53%) | 82.01 | 81.22 | 207,998 |
| JIVE | 92.7872▼ | -0.3808 (-0.41%) | 92.99 | 91.985 | 354,505 |
| JL | 6.1175▼ | -0.0225 (-0.37%) | 6.1175 | 5.9001 | 5,873 |
| JLHL | 9.35▲ | +0.91 (+10.78%) | 10.69 | 8.7001 | 3,132,678 |
| JLL | 330.67▼ | -5.18 (-1.54%) | 338.00 | 328.01 | 373,991 |
| JMEE | 76.45▼ | -0.44 (-0.57%) | 76.7945 | 76.0818 | 113,752 |
| JMID | 30.4412▼ | -0.1485 (-0.49%) | 30.48 | 30.2699 | 1,850 |
| JMOM | 81.10▼ | -0.57 (-0.70%) | 81.7376 | 80.16 | 90,167 |
| JMSB | 22.18▼ | -0.74 (-3.23%) | 22.90 | 21.76 | 32,717 |
| JMST | 50.91▲ | +0.02 (+0.04%) | 50.93 | 50.91 | 810,689 |
| JNJ | 253.04▲ | +3.07 (+1.23%) | 255.66 | 251.96 | 7,516,376 |
| JOET | 45.00▼ | -0.29 (-0.64%) | 45.23 | 44.825 | 17,052 |
| JOF | 11.22▼ | -0.23 (-2.01%) | 11.30 | 11.17 | 69,911 |