Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
UGE | 17.5099▲ | +0.2899 (+1.68%) | 17.51 | 17.34 | 3,279 |
UGI | 24.16▲ | +0.43 (+1.81%) | 24.16 | 23.83 | 2,065,706 |
UGL | 70.43▲ | +0.88 (+1.27%) | 70.529 | 69.92 | 146,042 |
UGP | 5.66▲ | +0.12 (+2.17%) | 5.67 | 5.515 | 1,520,309 |
UGRO | 1.815▼ | -0.135 (-6.92%) | 1.95 | 1.77 | 425,756 |
UHAL | 66.31▲ | +0.98 (+1.50%) | 66.75 | 65.655 | 101,242 |
UHS | 181.85▲ | +4.54 (+2.56%) | 181.93 | 178.36 | 550,244 |
UIS | 5.04▲ | +0.06 (+1.20%) | 5.15 | 5.00 | 690,804 |
UITB | 46.40▲ | +0.11 (+0.24%) | 46.41 | 46.29 | 117,469 |
UIVM | 49.088▲ | +0.318 (+0.65%) | 49.088 | 48.89 | 1,512 |
UJB | 69.0409▲ | +0.6409 (+0.94%) | 69.0409 | 68.54 | 216 |
UL | 50.14▲ | +0.51 (+1.03%) | 50.14 | 49.53 | 2,290,516 |
ULBI | 9.03▲ | +0.13 (+1.46%) | 9.128 | 8.87 | 35,121 |
ULCC | 7.96▲ | +0.32 (+4.19%) | 7.96 | 7.57 | 1,097,088 |
ULH | 37.24▲ | +1.08 (+2.99%) | 37.90 | 36.2301 | 31,576 |
ULST | 40.52▲ | +0.04 (+0.10%) | 40.52 | 40.48 | 72,634 |
ULTA | 513.52▼ | -0.82 (-0.16%) | 516.66 | 507.02 | 923,015 |
ULTR | 48.10▲ | +0.01 (+0.02%) | 48.10 | 48.10 | 16 |
ULVM | 75.6787▲ | +0.8453 (+1.13%) | 75.6787 | 75.2152 | 672 |
UMBF | 85.61▲ | +3.20 (+3.88%) | 85.61 | 82.72 | 184,531 |
UMC | 7.98▲ | +0.03 (+0.38%) | 8.00 | 7.91 | 7,112,604 |
UMDD | 27.95▲ | +1.24 (+4.64%) | 27.98 | 26.90 | 11,819 |
UMH | 15.84▲ | +0.18 (+1.15%) | 15.95 | 15.75 | 391,600 |
UMI | 39.8507▲ | +0.2603 (+0.66%) | 39.8507 | 39.5602 | 10,574 |
UMMA | 24.04▲ | +0.01 (+0.04%) | 24.056 | 23.91 | 27,100 |
UNB | 30.47▼ | -0.29 (-0.94%) | 31.25 | 30.45 | 3,502 |
UNCY | 1.46▲ | +0.01 (+0.69%) | 1.4671 | 1.43 | 79,435 |
UNF | 172.07▲ | +4.92 (+2.94%) | 174.15 | 160.00 | 242,925 |
UNG | 14.35▼ | -0.61 (-4.08%) | 14.50 | 14.25 | 7,660,773 |
UNIT | 5.87▼ | -0.07 (-1.18%) | 6.00 | 5.81 | 2,049,435 |
UNIY | 48.7752▲ | +0.1599 (+0.33%) | 48.7752 | 48.7752 | 812 |
UNM | 53.70▲ | +0.55 (+1.03%) | 53.82 | 53.29 | 950,902 |
UNP | 244.63▲ | +3.94 (+1.64%) | 244.77 | 241.99 | 2,150,556 |
UNTY | 27.85▲ | +0.47 (+1.72%) | 28.265 | 27.25 | 83,547 |
UP | 3.01▲ | +0.13 (+4.51%) | 3.01 | 2.77 | 414,915 |
UPAR | 13.68▲ | +0.17 (+1.26%) | 13.68 | 13.57 | 16,900 |
UPBD | 35.00▲ | +0.12 (+0.34%) | 35.55 | 34.97 | 547,890 |
UPC | 1.93▲ | +0.12 (+6.63%) | 1.97 | 1.81 | 93,479 |
UPRO | 70.59▲ | +1.75 (+2.54%) | 70.61 | 69.13 | 5,071,842 |
UPV | 63.2683▲ | +0.6735 (+1.08%) | 63.2683 | 63.2683 | 1,099 |
UPW | 55.1596▲ | +2.4996 (+4.75%) | 55.1596 | 54.45 | 2,185 |
URA | 28.56▲ | +0.18 (+0.63%) | 28.59 | 28.08 | 1,938,064 |
URBN | 42.78▲ | +0.26 (+0.61%) | 43.45 | 42.74 | 1,433,300 |
URE | 60.3281▲ | +2.8181 (+4.90%) | 60.3281 | 58.38 | 636 |
URG | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.56 | 1,465,695 |
URGN | 14.96▼ | -0.21 (-1.38%) | 15.6699 | 14.455 | 248,981 |
URI | 720.15▲ | +15.34 (+2.18%) | 720.53 | 706.41 | 257,155 |
URNJ | 25.30▲ | +0.08 (+0.32%) | 25.4099 | 24.7519 | 61,830 |
URNM | 49.08▲ | +0.05 (+0.10%) | 49.20 | 48.39 | 201,623 |
URTH | 144.91▲ | +1.10 (+0.76%) | 144.92 | 144.05 | 413,165 |
URTY | 50.02▲ | +2.99 (+6.36%) | 50.10 | 47.75 | 1,191,564 |
USA | 7.13▲ | +0.05 (+0.71%) | 7.13 | 7.08 | 501,800 |
USAI | 31.38▲ | +0.2491 (+0.80%) | 31.38 | 31.1424 | 3,665 |
USAP | 24.62▲ | +1.13 (+4.81%) | 24.65 | 23.42 | 155,982 |
USB | 44.00▲ | +0.47 (+1.08%) | 44.02 | 43.26 | 6,167,325 |
USBF | 84.2278▲ | +0.2904 (+0.35%) | 84.2278 | 84.2278 | 12 |
USCA | 32.7281▲ | +0.181 (+0.56%) | 32.7281 | 32.7281 | 108 |
USCI | 60.715▲ | +0.095 (+0.16%) | 60.77 | 60.28 | 10,745 |
USD | 98.99▼ | -1.32 (-1.32%) | 101.98 | 95.8501 | 270,865 |
USE | 37.5999▲ | +0.2094 (+0.56%) | 37.5999 | 37.5999 | 0 |
USEA | 2.635▼ | -0.005 (-0.19%) | 2.6716 | 2.635 | 5,827 |
USFD | 54.50▲ | +0.42 (+0.78%) | 54.94 | 54.195 | 900,730 |
USIG | 50.81▲ | +0.26 (+0.51%) | 50.815 | 50.58 | 729,788 |
USL | 39.4818▲ | +0.1218 (+0.31%) | 39.4818 | 39.20 | 2,835 |
USLM | 297.45▲ | +5.95 (+2.04%) | 297.48 | 293.785 | 28,278 |
USMC | 51.3659▲ | +0.2509 (+0.49%) | 51.47 | 51.08 | 43,508 |
USNZ | 33.907▲ | +0.243 (+0.72%) | 33.907 | 33.907 | 0 |
USO | 77.51▲ | +0.22 (+0.28%) | 77.54 | 76.82 | 2,379,103 |
USPH | 110.97▲ | +1.31 (+1.19%) | 111.84 | 110.14 | 43,749 |
USPX | 45.82▲ | +0.36 (+0.79%) | 45.83 | 45.5999 | 8,279 |
USRT | 53.38▲ | +1.41 (+2.71%) | 53.38 | 52.4667 | 441,787 |
USSG | 49.28▲ | +0.28 (+0.57%) | 49.34 | 48.99 | 9,950 |
USTB | 49.83▲ | +0.05 (+0.10%) | 49.85 | 49.7803 | 32,315 |
USVM | 79.8957▲ | +1.3828 (+1.76%) | 79.8957 | 79.0269 | 3,470 |
USVN | 48.0105▲ | +0.1405 (+0.29%) | 48.0187 | 47.9666 | 9,800 |
USVT | 31.494▲ | +0.5504 (+1.78%) | 31.494 | 31.494 | 117 |
USXF | 45.10▲ | +0.24 (+0.53%) | 45.15 | 44.796 | 39,600 |
UTEN | 44.0952▲ | +0.1852 (+0.42%) | 44.11 | 43.97 | 13,310 |
UTES | 48.1468▲ | +1.0053 (+2.13%) | 48.1468 | 47.54 | 2,073 |
UTF | 23.49▲ | +0.81 (+3.57%) | 23.49 | 22.75 | 472,300 |
UTG | 26.89▲ | +0.48 (+1.82%) | 26.89 | 26.42 | 463,085 |
UTHR | 243.27▼ | -4.59 (-1.85%) | 249.68 | 236.07 | 648,270 |
UTI | 15.18▲ | +0.31 (+2.08%) | 15.20 | 14.86 | 307,396 |
UTL | 51.78▲ | +1.06 (+2.09%) | 51.97 | 50.85 | 32,986 |
UTRE | 49.04▲ | +0.037 (+0.08%) | 49.04 | 49.04 | 21 |
UTRN | 25.9339▲ | +0.2716 (+1.06%) | 25.9921 | 25.861 | 3,031 |
UTSL | 22.33▲ | +1.66 (+8.03%) | 22.33 | 20.89 | 326,725 |
UTWO | 48.14▲ | +0.04 (+0.08%) | 48.16 | 48.1235 | 43,339 |
UTWY | 46.2315▲ | +0.3161 (+0.69%) | 46.2315 | 46.05 | 2,666 |
UTZ | 18.31▲ | +0.20 (+1.10%) | 18.55 | 18.23 | 718,896 |
UVE | 19.98▲ | +0.30 (+1.52%) | 20.11 | 19.82 | 161,192 |
UVSP | 20.64▲ | +0.90 (+4.56%) | 20.64 | 19.86 | 88,323 |
UWM | 40.56▲ | +1.72 (+4.43%) | 40.56 | 39.225 | 1,334,456 |
UWMC | 7.21▼ | -0.08 (-1.10%) | 7.415 | 7.155 | 1,957,731 |
UXI | 34.629▲ | +0.999 (+2.97%) | 34.63 | 34.03 | 1,143 |
UYG | 67.48▲ | +1.51 (+2.29%) | 67.48 | 66.30 | 18,818 |
UYLD | 51.075▼ | -0.005 (-0.01%) | 51.0996 | 51.054 | 36,402 |
UYM | 28.8227▲ | +0.7827 (+2.79%) | 28.83 | 28.28 | 8,232 |
V | 279.02▼ | -1.58 (-0.56%) | 281.25 | 276.98 | 5,190,623 |
VABS | 23.966▲ | +0.056 (+0.23%) | 23.966 | 23.9401 | 247 |