Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
UGE 17.5099 +0.2899 (+1.68%) 17.51 17.34 3,279
UGI 24.16 +0.43 (+1.81%) 24.16 23.83 2,065,706
UGL 70.43 +0.88 (+1.27%) 70.529 69.92 146,042
UGP 5.66 +0.12 (+2.17%) 5.67 5.515 1,520,309
UGRO 1.815 -0.135 (-6.92%) 1.95 1.77 425,756
UHAL 66.31 +0.98 (+1.50%) 66.75 65.655 101,242
UHS 181.85 +4.54 (+2.56%) 181.93 178.36 550,244
UIS 5.04 +0.06 (+1.20%) 5.15 5.00 690,804
UITB 46.40 +0.11 (+0.24%) 46.41 46.29 117,469
UIVM 49.088 +0.318 (+0.65%) 49.088 48.89 1,512
UJB 69.0409 +0.6409 (+0.94%) 69.0409 68.54 216
UL 50.14 +0.51 (+1.03%) 50.14 49.53 2,290,516
ULBI 9.03 +0.13 (+1.46%) 9.128 8.87 35,121
ULCC 7.96 +0.32 (+4.19%) 7.96 7.57 1,097,088
ULH 37.24 +1.08 (+2.99%) 37.90 36.2301 31,576
ULST 40.52 +0.04 (+0.10%) 40.52 40.48 72,634
ULTA 513.52 -0.82 (-0.16%) 516.66 507.02 923,015
ULTR 48.10 +0.01 (+0.02%) 48.10 48.10 16
ULVM 75.6787 +0.8453 (+1.13%) 75.6787 75.2152 672
UMBF 85.61 +3.20 (+3.88%) 85.61 82.72 184,531
UMC 7.98 +0.03 (+0.38%) 8.00 7.91 7,112,604
UMDD 27.95 +1.24 (+4.64%) 27.98 26.90 11,819
UMH 15.84 +0.18 (+1.15%) 15.95 15.75 391,600
UMI 39.8507 +0.2603 (+0.66%) 39.8507 39.5602 10,574
UMMA 24.04 +0.01 (+0.04%) 24.056 23.91 27,100
UNB 30.47 -0.29 (-0.94%) 31.25 30.45 3,502
UNCY 1.46 +0.01 (+0.69%) 1.4671 1.43 79,435
UNF 172.07 +4.92 (+2.94%) 174.15 160.00 242,925
UNG 14.35 -0.61 (-4.08%) 14.50 14.25 7,660,773
UNIT 5.87 -0.07 (-1.18%) 6.00 5.81 2,049,435
UNIY 48.7752 +0.1599 (+0.33%) 48.7752 48.7752 812
UNM 53.70 +0.55 (+1.03%) 53.82 53.29 950,902
UNP 244.63 +3.94 (+1.64%) 244.77 241.99 2,150,556
UNTY 27.85 +0.47 (+1.72%) 28.265 27.25 83,547
UP 3.01 +0.13 (+4.51%) 3.01 2.77 414,915
UPAR 13.68 +0.17 (+1.26%) 13.68 13.57 16,900
UPBD 35.00 +0.12 (+0.34%) 35.55 34.97 547,890
UPC 1.93 +0.12 (+6.63%) 1.97 1.81 93,479
UPRO 70.59 +1.75 (+2.54%) 70.61 69.13 5,071,842
UPV 63.2683 +0.6735 (+1.08%) 63.2683 63.2683 1,099
UPW 55.1596 +2.4996 (+4.75%) 55.1596 54.45 2,185
URA 28.56 +0.18 (+0.63%) 28.59 28.08 1,938,064
URBN 42.78 +0.26 (+0.61%) 43.45 42.74 1,433,300
URE 60.3281 +2.8181 (+4.90%) 60.3281 58.38 636
URG 1.58 -0.01 (-0.63%) 1.60 1.56 1,465,695
URGN 14.96 -0.21 (-1.38%) 15.6699 14.455 248,981
URI 720.15 +15.34 (+2.18%) 720.53 706.41 257,155
URNJ 25.30 +0.08 (+0.32%) 25.4099 24.7519 61,830
URNM 49.08 +0.05 (+0.10%) 49.20 48.39 201,623
URTH 144.91 +1.10 (+0.76%) 144.92 144.05 413,165
URTY 50.02 +2.99 (+6.36%) 50.10 47.75 1,191,564
USA 7.13 +0.05 (+0.71%) 7.13 7.08 501,800
USAI 31.38 +0.2491 (+0.80%) 31.38 31.1424 3,665
USAP 24.62 +1.13 (+4.81%) 24.65 23.42 155,982
USB 44.00 +0.47 (+1.08%) 44.02 43.26 6,167,325
USBF 84.2278 +0.2904 (+0.35%) 84.2278 84.2278 12
USCA 32.7281 +0.181 (+0.56%) 32.7281 32.7281 108
USCI 60.715 +0.095 (+0.16%) 60.77 60.28 10,745
USD 98.99 -1.32 (-1.32%) 101.98 95.8501 270,865
USE 37.5999 +0.2094 (+0.56%) 37.5999 37.5999 0
USEA 2.635 -0.005 (-0.19%) 2.6716 2.635 5,827
USFD 54.50 +0.42 (+0.78%) 54.94 54.195 900,730
USIG 50.81 +0.26 (+0.51%) 50.815 50.58 729,788
USL 39.4818 +0.1218 (+0.31%) 39.4818 39.20 2,835
USLM 297.45 +5.95 (+2.04%) 297.48 293.785 28,278
USMC 51.3659 +0.2509 (+0.49%) 51.47 51.08 43,508
USNZ 33.907 +0.243 (+0.72%) 33.907 33.907 0
USO 77.51 +0.22 (+0.28%) 77.54 76.82 2,379,103
USPH 110.97 +1.31 (+1.19%) 111.84 110.14 43,749
USPX 45.82 +0.36 (+0.79%) 45.83 45.5999 8,279
USRT 53.38 +1.41 (+2.71%) 53.38 52.4667 441,787
USSG 49.28 +0.28 (+0.57%) 49.34 48.99 9,950
USTB 49.83 +0.05 (+0.10%) 49.85 49.7803 32,315
USVM 79.8957 +1.3828 (+1.76%) 79.8957 79.0269 3,470
USVN 48.0105 +0.1405 (+0.29%) 48.0187 47.9666 9,800
USVT 31.494 +0.5504 (+1.78%) 31.494 31.494 117
USXF 45.10 +0.24 (+0.53%) 45.15 44.796 39,600
UTEN 44.0952 +0.1852 (+0.42%) 44.11 43.97 13,310
UTES 48.1468 +1.0053 (+2.13%) 48.1468 47.54 2,073
UTF 23.49 +0.81 (+3.57%) 23.49 22.75 472,300
UTG 26.89 +0.48 (+1.82%) 26.89 26.42 463,085
UTHR 243.27 -4.59 (-1.85%) 249.68 236.07 648,270
UTI 15.18 +0.31 (+2.08%) 15.20 14.86 307,396
UTL 51.78 +1.06 (+2.09%) 51.97 50.85 32,986
UTRE 49.04 +0.037 (+0.08%) 49.04 49.04 21
UTRN 25.9339 +0.2716 (+1.06%) 25.9921 25.861 3,031
UTSL 22.33 +1.66 (+8.03%) 22.33 20.89 326,725
UTWO 48.14 +0.04 (+0.08%) 48.16 48.1235 43,339
UTWY 46.2315 +0.3161 (+0.69%) 46.2315 46.05 2,666
UTZ 18.31 +0.20 (+1.10%) 18.55 18.23 718,896
UVE 19.98 +0.30 (+1.52%) 20.11 19.82 161,192
UVSP 20.64 +0.90 (+4.56%) 20.64 19.86 88,323
UWM 40.56 +1.72 (+4.43%) 40.56 39.225 1,334,456
UWMC 7.21 -0.08 (-1.10%) 7.415 7.155 1,957,731
UXI 34.629 +0.999 (+2.97%) 34.63 34.03 1,143
UYG 67.48 +1.51 (+2.29%) 67.48 66.30 18,818
UYLD 51.075 -0.005 (-0.01%) 51.0996 51.054 36,402
UYM 28.8227 +0.7827 (+2.79%) 28.83 28.28 8,232
V 279.02 -1.58 (-0.56%) 281.25 276.98 5,190,623
VABS 23.966 +0.056 (+0.23%) 23.966 23.9401 247