| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.14▲ | 1.14▲ | 1.14▼ | 1.13▲ |
| MA10 | 1.14▲ | 1.14▲ | 1.14▲ | 1.14▲ | 1.13▲ |
| MA20 | 1.14▲ | 1.14▲ | 1.13▲ | 1.13▲ | 0.98▲ |
| MA50 | 1.13▲ | 1.13▲ | 1.13▲ | 1.12▲ | 0.95▲ |
| MA100 | 1.13▲ | 1.13▲ | 1.12▲ | 0.95▲ | N/A |
| MA200 | 1.12▲ | 1.12▲ | 1.09▲ | 0.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | -0.002▼ | 0.035▲ |
| RSI | 58.330▲ | 58.897▲ | 59.056▲ | 70.340▲ | 57.372▲ |
| STOCH | 100.000▲ | 91.667▲ | 91.667▲ | 100.000▲ | 93.429▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 42.424 | 72.464 | 82.667 | 120.000▲ | 55.872 |
|
Friday, April 26, 2024 05:28 AM
Key Insights The projected fair value for ZeroFox Holdings is US$1.63 based on 2 Stage Free Cash Flow to Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.14 | 1.14 | 1.14 | 1.14 | 47,400 |
| 25/04/24 | 1.14 | 1.14 | 1.13 | 1.14 | 152,600 |
| 24/04/24 | 1.14 | 1.14 | 1.13 | 1.14 | 20,600 |
| 23/04/24 | 1.14 | 1.14 | 1.13 | 1.14 | 61,800 |
| 22/04/24 | 1.13 | 1.14 | 1.13 | 1.14 | 28,900 |
| 19/04/24 | 1.13 | 1.14 | 1.12 | 1.14 | 88,000 |
| 18/04/24 | 1.13 | 1.14 | 1.12 | 1.14 | 179,700 |
| 17/04/24 | 1.13 | 1.13 | 1.12 | 1.13 | 43,500 |
| 16/04/24 | 1.13 | 1.13 | 1.12 | 1.13 | 45,800 |
| 15/04/24 | 1.12 | 1.13 | 1.12 | 1.13 | 188,700 |
|
|
||||
|
|
||||
|
|