Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOLT | 38.12▼ | -0.36 (-0.94%) | 38.44 | 37.34 | 461,421 |
| VONE | 330.71▼ | -2.13 (-0.64%) | 332.2906 | 329.895 | 101,038 |
| VONG | 126.71▼ | -1.06 (-0.83%) | 127.6299 | 126.29 | 1,643,998 |
| VONV | 101.65▼ | -0.44 (-0.43%) | 102.215 | 101.24 | 605,296 |
| VOO | 674.59▼ | -4.32 (-0.64%) | 678.15 | 672.55 | 5,005,241 |
| VOOV | 216.74▼ | -0.48 (-0.22%) | 217.35 | 215.83 | 84,038 |
| VOR | 14.13 | +0.00 (+0.00%) | 14.43 | 13.80 | 706,520 |
| VOT | 281.64▼ | -2.58 (-0.91%) | 283.255 | 279.7401 | 161,919 |
| VOTE | 86.1956▼ | -0.5523 (-0.64%) | 86.6616 | 86.08 | 9,986 |
| VOX | 194.73▼ | -2.39 (-1.21%) | 197.33 | 194.39 | 178,797 |
| VOYA | 80.00▼ | -1.39 (-1.71%) | 81.695 | 79.77 | 723,434 |
| VPC | 15.52▼ | -0.09 (-0.58%) | 15.62 | 15.50 | 43,388 |
| VPL | 109.81▼ | -0.92 (-0.83%) | 110.89 | 108.405 | 558,748 |
| VPLS | 76.5344▼ | -0.2488 (-0.32%) | 76.6298 | 76.43 | 199,372 |
| VPU | 192.06▲ | +1.74 (+0.91%) | 192.30 | 189.205 | 179,872 |
| VPV | 10.73▼ | -0.07 (-0.65%) | 10.78 | 10.6949 | 43,910 |
| VPX | 27.5087▼ | -0.1806 (-0.65%) | 27.5087 | 27.50 | 905 |
| VRA | 3.24▼ | -0.20 (-5.81%) | 3.37 | 3.22 | 143,279 |
| VRAI | 27.9708▲ | +0.0978 (+0.35%) | 28.03 | 27.90 | 1,112 |
| VRCA | 5.59▼ | -0.28 (-4.77%) | 5.99 | 5.56 | 49,346 |
| VRE | 18.98 | +0.00 (+0.00%) | 18.99 | 18.98 | 629,115 |
| VREX | 9.32▼ | -0.38 (-3.92%) | 9.61 | 9.28 | 356,768 |
| VRIG | 25.04▲ | +0.005 (+0.02%) | 25.04 | 25.03 | 293,332 |
| VRM | 12.29▲ | +0.58 (+4.95%) | 12.67 | 11.80 | 4,482 |
| VRME | 0.6962▲ | +0.0061 (+0.88%) | 0.705 | 0.68 | 22,399 |
| VRP | 24.17▼ | -0.06 (-0.25%) | 24.19 | 24.145 | 345,992 |
| VRRM | 13.28▼ | -0.09 (-0.67%) | 13.615 | 13.23 | 1,674,052 |
| VRSK | 170.71▼ | -0.81 (-0.47%) | 178.44 | 169.72 | 1,882,237 |
| VRT | 322.63▼ | -17.10 (-5.03%) | 334.625 | 314.34 | 8,602,050 |
| VRTL | 157.30▼ | -17.3925 (-9.96%) | 168.43 | 149.03 | 115,513 |
| VRTS | 132.60▼ | -7.59 (-5.41%) | 141.00 | 132.00 | 126,985 |
| VS | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.0901 | 12,899 |
| VSA | 0.3041▼ | -0.0319 (-9.49%) | 0.3102 | 0.2812 | 652,520 |
| VSAT | 70.95▼ | -0.57 (-0.80%) | 71.65 | 67.20 | 2,004,420 |
| VSCO | 45.20▲ | +0.37 (+0.83%) | 45.275 | 43.12 | 1,747,756 |
| VSDA | 54.6059▼ | -0.27 (-0.49%) | 54.82 | 54.6059 | 3,518 |
| VSEC | 158.66▼ | -9.27 (-5.52%) | 166.42 | 156.215 | 716,439 |
| VSEE | 0.152▼ | -0.0052 (-3.31%) | 0.1655 | 0.151 | 772,141 |
| VSHY | 21.6214▼ | -0.0586 (-0.27%) | 21.6214 | 21.6214 | 7 |
| VSLU | 46.04▼ | -0.25 (-0.54%) | 46.2399 | 45.935 | 7,001 |
| VSME | 0.8598▼ | -0.0401 (-4.46%) | 0.8871 | 0.8327 | 18,464 |
| VSOL | 11.1948▼ | -0.0652 (-0.58%) | 11.261 | 11.1601 | 10,055 |
| VSS | 155.69▼ | -2.38 (-1.51%) | 156.98 | 155.3977 | 394,820 |
| VST | 134.71▼ | -2.04 (-1.49%) | 136.70 | 132.66 | 5,855,879 |
| VSTL | 21.88▼ | -0.68 (-3.01%) | 22.4028 | 21.18 | 42,863 |
| VSTM | 4.15▼ | -0.11 (-2.58%) | 4.37 | 4.11 | 1,732,254 |
| VT | 152.63▼ | -1.08 (-0.70%) | 153.499 | 152.0299 | 2,541,377 |
| VTC | 75.7264▼ | -0.327 (-0.43%) | 75.85 | 75.62 | 80,541 |
| VTEB | 49.68▼ | -0.16 (-0.32%) | 49.74 | 49.61 | 8,952,534 |
| VTES | 100.67▼ | -0.09 (-0.09%) | 100.72 | 100.605 | 229,887 |
| VTEX | 3.53▲ | +0.03 (+0.86%) | 3.635 | 3.50 | 1,199,640 |
| VTG | 74.37▼ | -0.20 (-0.27%) | 74.42 | 74.27 | 47,460 |
| VTHR | 322.0267▼ | -2.2007 (-0.68%) | 323.799 | 321.33 | 10,394 |
| VTI | 360.06▼ | -2.30 (-0.63%) | 361.97 | 358.802 | 3,161,857 |
| VTIP | 50.30▼ | -0.07 (-0.14%) | 50.32 | 50.25 | 9,829,210 |
| VTMX | 34.10▼ | -0.62 (-1.79%) | 34.5231 | 33.79 | 172,295 |
| VTN | 10.71▼ | -0.105 (-0.97%) | 10.84 | 10.69 | 27,054 |
| VTOL | 42.00▼ | -0.50 (-1.18%) | 42.85 | 41.91 | 132,764 |
| VTP | 76.22▼ | -0.25 (-0.33%) | 76.34 | 76.085 | 21,670 |
| VTRS | 16.17▼ | -0.33 (-2.00%) | 16.445 | 16.02 | 11,746,133 |
| VTSI | 3.41▼ | -0.01 (-0.29%) | 3.48 | 3.3428 | 35,395 |
| VTV | 207.08▼ | -0.30 (-0.14%) | 208.13 | 205.98 | 2,317,216 |
| VTWG | 257.9709▼ | -2.8785 (-1.10%) | 259.79 | 255.40 | 11,213 |
| VTWO | 110.32▼ | -1.19 (-1.07%) | 111.14 | 109.35 | 2,228,986 |
| VTWV | 179.9484▼ | -1.6811 (-0.93%) | 180.8701 | 179.0019 | 12,458 |
| VUS | 29.0161▼ | -0.2015 (-0.69%) | 29.0161 | 29.0161 | 43 |
| VUSE | 69.30▼ | -0.4599 (-0.66%) | 69.565 | 69.2902 | 1,778 |
| VUSI | 50.115▼ | -0.025 (-0.05%) | 50.115 | 50.115 | 2 |
| VV | 337.44▼ | -2.14 (-0.63%) | 339.23 | 336.477 | 271,757 |
| VVR | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.93 | 1,727,736 |
| VVV | 32.17▼ | -1.07 (-3.22%) | 33.23 | 32.12 | 1,520,296 |
| VWAV | 4.95▼ | -0.33 (-6.25%) | 5.28 | 4.81 | 461,614 |
| VWO | 57.87▼ | -0.61 (-1.04%) | 58.185 | 57.575 | 5,935,580 |
| VWOB | 65.75▼ | -0.29 (-0.44%) | 65.83 | 65.5899 | 929,000 |
| VXF | 222.26▼ | -1.72 (-0.77%) | 223.785 | 220.71 | 314,103 |
| VXUS | 82.80▼ | -0.73 (-0.87%) | 83.35 | 82.39 | 5,069,808 |
| VYGR | 3.48▼ | -0.05 (-1.42%) | 3.61 | 3.36 | 957,763 |
| VYM | 155.91▼ | -0.72 (-0.46%) | 156.6401 | 155.34 | 791,039 |
| VYMI | 98.64▼ | -0.65 (-0.65%) | 99.12 | 98.476 | 856,925 |
| VYX | 6.48▼ | -0.02 (-0.31%) | 6.745 | 6.41 | 1,595,671 |
| VZLA | 3.26▼ | -0.16 (-4.68%) | 3.43 | 3.21 | 8,715,644 |
| W | 57.40▼ | -1.86 (-3.14%) | 58.00 | 55.60 | 7,240,789 |
| WAB | 255.29▼ | -4.88 (-1.88%) | 258.0025 | 253.46 | 780,457 |
| WABC | 54.66▲ | +0.02 (+0.04%) | 55.23 | 54.14 | 212,783 |
| WABF | 24.715▼ | -0.0792 (-0.32%) | 24.728 | 24.715 | 190 |
| WAFD | 34.87▼ | -0.20 (-0.57%) | 35.075 | 34.655 | 385,183 |
| WAGN | 14.60▼ | -0.095 (-0.65%) | 14.7074 | 14.59 | 93,631 |
| WAI | 2.01▲ | +0.01 (+0.50%) | 2.09 | 1.9597 | 2,953 |
| WAL | 76.11▼ | -0.48 (-0.63%) | 76.66 | 74.4401 | 1,343,854 |
| WAMA | 25.7615▼ | -0.1676 (-0.65%) | 25.89 | 25.7615 | 276 |
| WANT | 41.56▼ | -1.44 (-3.35%) | 41.76 | 40.78 | 49,011 |
| WAR | 30.33▲ | +0.32 (+1.07%) | 30.725 | 29.15 | 29,923 |
| WAT | 333.26▲ | +1.07 (+0.32%) | 338.93 | 329.15 | 573,562 |
| WATT | 22.76▼ | -1.00 (-4.21%) | 24.53 | 22.34 | 219,476 |
| WAY | 19.60▲ | +1.05 (+5.66%) | 20.39 | 19.235 | 3,071,315 |
| WBIF | 32.0986▼ | -0.2645 (-0.82%) | 32.2349 | 32.0986 | 643 |
| WBIG | 23.9768▼ | -0.1287 (-0.53%) | 24.04 | 23.97 | 1,418 |
| WBIL | 36.2229▼ | -0.0524 (-0.14%) | 36.31 | 36.2229 | 586 |
| WBIY | 33.7715▼ | -0.0285 (-0.08%) | 33.835 | 33.615 | 3,158 |
| WBS | 71.71 | +0.00 (+0.00%) | 71.83 | 71.365 | 2,372,535 |