Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYZ | 61.95▼ | -0.05 (-0.08%) | 65.62 | 61.83 | 17,531,004 |
| XYZG | 14.623▲ | +0.008 (+0.05%) | 16.372 | 14.623 | 98,900 |
| XYZY | 6.92▼ | -0.11 (-1.56%) | 7.224 | 6.92 | 87,500 |
| YAAS | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.425 | 28,735 |
| YALA | 6.91▼ | -0.09 (-1.29%) | 7.14 | 6.87 | 462,419 |
| YALL | 41.6819▼ | -0.6781 (-1.60%) | 43.11 | 41.6819 | 3,598 |
| YB | 19.94▼ | -0.91 (-4.36%) | 21.285 | 19.51 | 33,395 |
| YBIT | 6.96▼ | -0.29 (-4.00%) | 7.35 | 6.9148 | 954,117 |
| YCBD | 0.504▼ | -0.029 (-5.44%) | 0.56 | 0.501 | 114,200 |
| YCL | 18.96▼ | -0.15 (-0.78%) | 19.10 | 18.95 | 73,195 |
| YELP | 28.85▲ | +0.07 (+0.24%) | 29.22 | 28.4258 | 998,730 |
| YETI | 35.95▼ | -0.42 (-1.15%) | 37.55 | 35.85 | 2,277,343 |
| YEXT | 8.26▼ | -0.03 (-0.36%) | 8.43 | 8.25 | 664,311 |
| YFFI | 10.18▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 200 |
| YFYA | 9.845▲ | +0.009 (+0.09%) | 9.85 | 9.84 | 44,100 |
| YGLD | 42.55▼ | -0.209 (-0.49%) | 43.686 | 42.04 | 8,600 |
| YHC | 0.796▼ | -0.006 (-0.75%) | 0.825 | 0.768 | 144,100 |
| YHGJ | 4.85▼ | -0.08 (-1.62%) | 5.07 | 4.85 | 14,500 |
| YHNA | 10.56▲ | +0.05 (+0.48%) | 10.56 | 10.56 | 171,000 |
| YI | 3.69▼ | -0.11 (-2.89%) | 3.71 | 3.60 | 8,026 |
| YIBO | 1.01▼ | -0.07 (-6.48%) | 1.1099 | 1.00 | 28,720 |
| YINN | 43.04▼ | -1.91 (-4.25%) | 46.0399 | 42.98 | 3,450,748 |
| YJ | 1.60▲ | +0.02 (+1.27%) | 1.62 | 1.60 | 700 |
| YLD | 18.94▲ | +0.02 (+0.11%) | 19.0099 | 18.9245 | 152,267 |
| YLDE | 52.5559▼ | -0.3894 (-0.74%) | 53.51 | 52.5559 | 8,335 |
| YMAG | 14.10▼ | -0.20 (-1.40%) | 14.68 | 14.08 | 1,697,900 |
| YMAX | 10.14▼ | -0.34 (-3.24%) | 10.70 | 10.14 | 3,656,900 |
| YMM | 10.21▼ | -0.82 (-7.43%) | 11.07 | 10.20 | 10,162,000 |
| YMT | 1.15▼ | -0.015 (-1.29%) | 1.15 | 1.1295 | 11,617 |
| YNOT | 26.9237▼ | -0.8313 (-3.00%) | 28.40 | 26.9237 | 3,823 |
| YOKE | 26.10▼ | -0.399 (-1.51%) | 26.11 | 26.09 | 6,800 |
| YORW | 31.185▲ | +0.065 (+0.21%) | 31.49 | 30.925 | 68,239 |
| YOUL | 1.66▼ | -0.06 (-3.49%) | 1.7273 | 1.60 | 38,287 |
| YPF | 37.01▼ | -1.66 (-4.29%) | 38.93 | 36.86 | 2,111,600 |
| YQ | 4.94▼ | -0.06 (-1.20%) | 5.011 | 4.859 | 7,952 |
| YRD | 4.72▼ | -0.06 (-1.26%) | 4.95 | 4.70 | 66,733 |
| YSG | 6.15▲ | +0.20 (+3.36%) | 6.35 | 6.035 | 326,600 |
| YSPY | 18.0136▼ | -0.5992 (-3.22%) | 19.23 | 18.00 | 42,313 |
| YSXT | 2.19 | +0.00 (+0.00%) | 2.28 | 1.90 | 490,600 |
| YXT | 0.7001▼ | -0.0499 (-6.65%) | 0.8699 | 0.7001 | 2,359 |
| YYAI | 0.9377▼ | -0.1223 (-11.54%) | 1.15 | 0.9377 | 2,284,209 |
| YYY | 11.35▼ | -0.11 (-0.96%) | 11.5499 | 11.3245 | 356,934 |
| Z | 67.01▼ | -1.21 (-1.77%) | 69.8916 | 66.88 | 3,406,491 |
| ZAP | 29.49▼ | -0.36 (-1.21%) | 30.36 | 29.216 | 141,300 |
| ZBAI | 6.88▲ | +0.007 (+0.10%) | 6.88 | 6.88 | 700 |
| ZBAO | 0.95▲ | +0.0567 (+6.35%) | 0.95 | 0.85 | 192,014 |
| ZBH | 89.07▼ | -0.38 (-0.42%) | 90.51 | 88.90 | 1,739,025 |
| ZBRA | 228.40▼ | -2.53 (-1.10%) | 238.09 | 227.19 | 1,011,400 |
| ZCMD | 0.5943▲ | +0.0143 (+2.47%) | 0.6049 | 0.5804 | 11,132 |
| ZD | 29.54▲ | +0.34 (+1.16%) | 30.04 | 29.11 | 862,600 |
| ZDGE | 2.36▼ | -0.08 (-3.28%) | 2.515 | 2.35 | 59,449 |
| ZENA | 3.11▼ | -0.15 (-4.60%) | 3.55 | 3.07 | 919,071 |
| ZEO | 1.29▼ | -0.04 (-3.01%) | 1.4014 | 1.29 | 68,104 |
| ZEPP | 24.12▲ | +0.08 (+0.33%) | 26.49 | 24.12 | 309,890 |
| ZETA | 16.30▼ | -0.58 (-3.44%) | 17.89 | 16.04 | 8,681,449 |
| ZEUS | 34.70▼ | -0.11 (-0.32%) | 35.86 | 34.51 | 230,167 |
| ZG | 65.71▼ | -1.14 (-1.71%) | 68.61 | 65.58 | 835,867 |
| ZGM | 2.04▼ | -0.12 (-5.56%) | 2.24 | 2.04 | 10,233 |
| ZGN | 9.84▲ | +0.14 (+1.44%) | 10.065 | 9.83 | 417,612 |
| ZH | 3.87▼ | -0.14 (-3.49%) | 4.09 | 3.86 | 394,000 |
| ZHDG | 22.462▼ | -0.19 (-0.84%) | 22.81 | 22.462 | 5,900 |
| ZIG | 34.662▼ | -0.767 (-2.16%) | 35.58 | 34.662 | 1,200 |
| ZION | 50.44▲ | +0.01 (+0.02%) | 51.80 | 50.19 | 1,684,719 |
| ZIP | 3.87▼ | -0.26 (-6.30%) | 4.23 | 3.87 | 969,700 |
| ZIPP | 25.556▼ | -2.45 (-8.75%) | 29.31 | 25.556 | 3,500 |
| ZJK | 1.94▲ | +0.155 (+8.68%) | 1.95 | 1.75 | 17,358 |
| ZK | 26.97▼ | -0.23 (-0.85%) | 27.07 | 26.82 | 663,487 |
| ZKIN | 2.66▲ | +0.08 (+3.10%) | 2.688 | 2.58 | 8,500 |
| ZLAB | 20.21▼ | -0.29 (-1.41%) | 21.00 | 20.07 | 1,193,106 |
| ZM | 78.42▼ | -2.29 (-2.84%) | 81.97 | 78.15 | 2,916,100 |
| ZNB | 0.74▼ | -0.06 (-7.50%) | 0.8401 | 0.711 | 876,637 |
| ZNTL | 1.30▼ | -0.03 (-2.26%) | 1.39 | 1.28 | 609,480 |
| ZROZ | 67.24▲ | +0.31 (+0.46%) | 67.60 | 66.98 | 255,781 |
| ZS | 279.73▼ | -12.08 (-4.14%) | 298.485 | 278.38 | 1,453,700 |
| ZSB | 18.46▲ | +0.015 (+0.08%) | 18.54 | 18.46 | 800 |
| ZSC | 27.215▼ | -0.175 (-0.64%) | 27.215 | 27.215 | 100 |
| ZSPC | 0.496▼ | -0.121 (-19.61%) | 0.67 | 0.48 | 1,653,600 |
| ZTAX | 25.51 | +0.00 (+0.00%) | 25.51 | 25.51 | 0 |
| ZTEK | 0.75 | +0.00 (+0.00%) | 0.79 | 0.74 | 34,200 |
| ZTEN | 51.2449▲ | +0.0649 (+0.13%) | 51.2449 | 51.2329 | 627 |
| ZTOP | 51.6694▼ | -0.0306 (-0.06%) | 51.6694 | 51.6694 | 24 |
| ZTR | 6.36▼ | -0.05 (-0.78%) | 6.47 | 6.35 | 459,700 |
| ZTS | 115.89▼ | -1.19 (-1.02%) | 118.4299 | 115.71 | 3,961,124 |
| ZUMZ | 21.94▼ | -0.19 (-0.86%) | 22.89 | 21.84 | 150,357 |
| ZURA | 3.67▼ | -0.20 (-5.17%) | 3.97 | 3.6385 | 301,664 |
| ZVRA | 9.05▼ | -0.63 (-6.51%) | 9.88 | 9.01 | 994,744 |
| ZWS | 45.41▼ | -0.04 (-0.09%) | 46.82 | 45.32 | 565,217 |
| ZYXI | 0.48▼ | -0.08 (-14.29%) | 0.58 | 0.44 | 3,245,900 |