Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXRP | 27.30▼ | -2.47 (-8.30%) | 30.81 | 26.50 | 2,559,200 |
| XYF | 13.13▼ | -1.10 (-7.73%) | 14.365 | 13.095 | 326,963 |
| XYL | 144.32▼ | -2.49 (-1.70%) | 147.53 | 144.26 | 1,403,600 |
| XYLD | 38.94▼ | -0.55 (-1.39%) | 39.56 | 38.93 | 3,250,000 |
| XYLG | 28.464▼ | -0.606 (-2.08%) | 29.036 | 28.41 | 19,200 |
| YALA | 7.00▼ | -0.37 (-5.02%) | 7.45 | 6.93 | 505,100 |
| YALL | 43.77▼ | -1.21 (-2.69%) | 44.80 | 43.77 | 5,738 |
| YCL | 20.65▲ | +0.39 (+1.92%) | 20.67 | 20.35 | 82,100 |
| YEAR | 50.595▲ | +0.045 (+0.09%) | 50.61 | 50.571 | 120,100 |
| YELP | 30.27▼ | -0.91 (-2.92%) | 31.33 | 30.04 | 678,500 |
| YETI | 32.11▼ | -1.06 (-3.20%) | 33.43 | 31.655 | 2,228,296 |
| YEXT | 8.33▼ | -0.10 (-1.19%) | 8.49 | 8.3015 | 789,953 |
| YFFI | 10.23▲ | +0.04 (+0.39%) | 10.27 | 10.227 | 2,700 |
| YHNA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| YIBO | 1.31▼ | -0.12 (-8.39%) | 1.43 | 1.30 | 7,986 |
| YINN | 43.42▼ | -8.26 (-15.98%) | 52.30 | 42.51 | 14,649,000 |
| YLD | 19.07▼ | -0.13 (-0.68%) | 19.1983 | 19.065 | 264,875 |
| YLDE | 53.325▼ | -0.77 (-1.42%) | 54.36 | 49.4001 | 14,863 |
| YMAG | 15.01▼ | -0.53 (-3.41%) | 15.59 | 15.00 | 1,889,638 |
| YMAX | 12.43▼ | -0.55 (-4.24%) | 13.02 | 12.41 | 4,409,862 |
| YMM | 11.78▼ | -1.04 (-8.11%) | 12.77 | 11.662 | 7,702,500 |
| YMT | 1.70▼ | -0.16 (-8.60%) | 1.85 | 1.68 | 72,200 |
| YNOT | 28.20▼ | -1.204 (-4.09%) | 28.97 | 28.20 | 1,500 |
| YOKE | 26.8116▼ | -0.5037 (-1.84%) | 27.34 | 26.8116 | 3,664 |
| YOU | 29.61▼ | -1.38 (-4.45%) | 31.203 | 29.435 | 1,467,400 |
| YQ | 4.03▼ | -0.93 (-18.75%) | 5.3325 | 3.90 | 123,121 |
| YRD | 5.88▼ | -0.47 (-7.40%) | 6.35 | 5.875 | 114,109 |
| YSG | 7.14▼ | -0.63 (-8.11%) | 7.86 | 7.02 | 238,000 |
| YSPY | 18.828▼ | -1.4863 (-7.32%) | 20.21 | 18.81 | 105,914 |
| YSXT | 2.50▲ | +0.44 (+21.36%) | 2.85 | 2.15 | 1,108,100 |
| YUM | 141.62▼ | -1.07 (-0.75%) | 144.39 | 141.29 | 2,055,300 |
| YYAI | 0.1899▼ | -0.0191 (-9.14%) | 0.2287 | 0.182 | 424,504,097 |
| YYY | 11.66▼ | -0.21 (-1.77%) | 11.88 | 11.65 | 1,010,200 |
| Z | 69.69▼ | -1.13 (-1.60%) | 71.57 | 69.36 | 2,585,100 |
| ZBAI | 8.75▼ | -0.305 (-3.37%) | 8.98 | 8.71 | 5,600 |
| ZBAO | 0.99▲ | +0.0205 (+2.11%) | 0.99 | 0.9401 | 11,426 |
| ZBH | 94.71▼ | -2.66 (-2.73%) | 97.65 | 94.64 | 1,043,294 |
| ZBRA | 275.89▼ | -22.90 (-7.66%) | 300.95 | 275.76 | 974,000 |
| ZCMD | 0.747▼ | -0.073 (-8.90%) | 0.81 | 0.716 | 341,200 |
| ZD | 35.33▼ | -2.66 (-7.00%) | 38.42 | 34.10 | 780,500 |
| ZDAI | 0.562▼ | -0.044 (-7.26%) | 0.612 | 0.562 | 117,900 |
| ZETA | 18.40▼ | -1.97 (-9.67%) | 20.523 | 18.35 | 16,672,700 |
| ZEUS | 27.20▼ | -1.80 (-6.21%) | 29.23 | 27.11 | 83,600 |
| ZG | 66.92▼ | -1.27 (-1.86%) | 68.75 | 66.60 | 549,863 |
| ZGN | 8.87▼ | -0.84 (-8.65%) | 9.685 | 8.84 | 1,033,100 |
| ZH | 4.47▼ | -0.38 (-7.84%) | 4.77 | 4.40 | 570,200 |
| ZHDG | 22.425▼ | -0.387 (-1.70%) | 22.81 | 22.425 | 5,900 |
| ZIG | 35.717▼ | -1.256 (-3.40%) | 36.90 | 35.717 | 2,500 |
| ZIM | 12.44▼ | -0.48 (-3.72%) | 13.04 | 12.33 | 5,960,600 |
| ZIMV | 18.96▲ | +0.03 (+0.16%) | 18.96 | 18.96 | 335,461 |
| ZION | 52.35▼ | -3.48 (-6.23%) | 56.24 | 52.27 | 1,292,800 |
| ZIP | 3.85▼ | -0.08 (-2.04%) | 4.015 | 3.84 | 1,150,900 |
| ZIPP | 30.7801▼ | -2.5744 (-7.72%) | 31.3492 | 30.7801 | 704 |
| ZJK | 2.88▼ | -0.37 (-11.38%) | 3.27 | 2.84 | 43,600 |
| ZJYL | 0.422▼ | -0.013 (-2.99%) | 0.48 | 0.42 | 190,200 |
| ZK | 28.70▼ | -1.19 (-3.98%) | 29.80 | 28.34 | 816,240 |
| ZLAB | 30.24▼ | -2.46 (-7.52%) | 32.76 | 29.82 | 717,700 |
| ZM | 80.28▼ | -2.42 (-2.93%) | 83.00 | 79.70 | 3,277,900 |
| ZOOZ | 2.04▼ | -0.07 (-3.32%) | 2.14 | 2.0107 | 481,284 |
| ZROZ | 69.09▲ | +1.73 (+2.57%) | 69.30 | 68.21 | 399,100 |
| ZTEK | 0.7802▲ | +0.0002 (+0.03%) | 0.83 | 0.76 | 76,747 |
| ZTEN | 51.4785▲ | +0.1385 (+0.27%) | 51.50 | 51.4785 | 2,501 |
| ZTO | 18.55▼ | -0.53 (-2.78%) | 19.2191 | 18.465 | 2,576,986 |
| ZTOP | 51.90▼ | -0.255 (-0.49%) | 51.97 | 51.90 | 300 |
| ZTRE | 51.25▲ | +0.065 (+0.13%) | 51.25 | 51.2415 | 214 |
| ZTS | 141.11▼ | -2.28 (-1.59%) | 143.49 | 140.83 | 2,890,700 |
| ZTWO | 50.85▲ | +0.05 (+0.10%) | 50.8512 | 50.84 | 493 |
| ZUMZ | 19.16▼ | -0.91 (-4.53%) | 20.10 | 19.07 | 192,500 |
| ZVIA | 2.28▼ | -0.08 (-3.39%) | 2.41 | 2.24 | 907,100 |
| ZWS | 45.58▼ | -1.18 (-2.52%) | 47.13 | 45.40 | 812,900 |
| ZYBT | 2.74▲ | +0.02 (+0.74%) | 3.065 | 2.72 | 216,100 |