Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLRI | 23.3459▼ | -0.1481 (-0.63%) | 23.465 | 23.3459 | 850 |
| XLSI | 23.9714▼ | -0.1036 (-0.43%) | 24.155 | 23.97 | 1,856 |
| XLSR | 59.445▼ | -0.995 (-1.65%) | 59.96 | 59.42 | 56,388 |
| XLU | 46.50▲ | +0.33 (+0.71%) | 47.0401 | 45.96 | 27,419,317 |
| XLUI | 25.06▲ | +0.08 (+0.32%) | 25.25 | 24.98 | 14,931 |
| XLV | 150.16▼ | -2.69 (-1.76%) | 152.485 | 150.025 | 14,956,163 |
| XLVI | 25.54▼ | -0.38 (-1.47%) | 25.8999 | 25.53 | 10,105 |
| XLYI | 22.9159▼ | -0.5101 (-2.18%) | 23.07 | 22.9159 | 1,572 |
| XMAG | 22.4068▼ | -0.2982 (-1.31%) | 22.64 | 22.4068 | 80,928 |
| XME | 112.81▼ | -2.09 (-1.82%) | 114.32 | 111.69 | 1,759,157 |
| XMHQ | 101.96▼ | -2.28 (-2.19%) | 103.49 | 101.945 | 185,834 |
| XMLV | 64.73▼ | -0.14 (-0.22%) | 65.14 | 64.41 | 8,426 |
| XMMO | 143.15▼ | -2.92 (-2.00%) | 145.29 | 143.15 | 312,078 |
| XMTR | 36.10▼ | -6.23 (-14.72%) | 41.96 | 35.86 | 2,150,753 |
| XMVM | 64.23▼ | -0.319 (-0.49%) | 64.6836 | 63.99 | 19,025 |
| XNAV | 82.9726▼ | -1.8956 (-2.23%) | 83.245 | 82.9726 | 204 |
| XOEF | 26.4332▼ | -0.4578 (-1.70%) | 26.63 | 26.4332 | 2,069 |
| XOM | 153.53▲ | +1.95 (+1.29%) | 155.00 | 151.67 | 17,882,734 |
| XOMO | 13.07▲ | +0.07 (+0.54%) | 13.09 | 12.9369 | 101,716 |
| XOMX | 46.10▲ | +0.92 (+2.04%) | 47.067 | 45.19 | 61,071 |
| XONE | 49.455▼ | -0.02 (-0.04%) | 49.4776 | 49.4401 | 117,525 |
| XOS | 2.00▼ | -0.11 (-5.21%) | 2.135 | 2.00 | 14,649 |
| XP | 18.06▼ | -1.89 (-9.47%) | 19.48 | 18.04 | 8,211,623 |
| XPAY | 50.00▼ | -0.71 (-1.40%) | 50.40 | 50.00 | 99,045 |
| XPEL | 38.215▼ | -0.715 (-1.84%) | 38.51 | 37.29 | 219,742 |
| XPER | 5.66▼ | -0.21 (-3.58%) | 5.90 | 5.64 | 208,433 |
| XPH | 53.64▼ | -1.85 (-3.33%) | 54.73 | 53.32 | 283,422 |
| XPO | 182.81▼ | -11.09 (-5.72%) | 195.0199 | 182.04 | 1,456,641 |
| XPOF | 5.92▼ | -0.11 (-1.82%) | 6.18 | 5.90 | 628,765 |
| XPP | 23.15▲ | +0.13 (+0.56%) | 23.15 | 22.86 | 3,141 |
| XPRO | 15.96▼ | -1.02 (-6.01%) | 16.90 | 15.71 | 1,440,950 |
| XRAY | 11.80▼ | -0.93 (-7.31%) | 12.69 | 11.795 | 4,793,283 |
| XRLX | 45.2344▼ | -0.5106 (-1.12%) | 45.42 | 45.2344 | 4,471 |
| XRMI | 17.5261▼ | -0.1589 (-0.90%) | 17.67 | 17.5261 | 6,498 |
| XRPN | 10.30▼ | -0.01 (-0.10%) | 10.33 | 10.30 | 248,558 |
| XRT | 80.26▼ | -1.48 (-1.81%) | 81.57 | 80.13 | 8,671,279 |
| XSD | 325.61▼ | -11.38 (-3.38%) | 332.4651 | 324.5199 | 44,558 |
| XSLV | 47.6017▼ | -0.0983 (-0.21%) | 47.75 | 47.24 | 2,578 |
| XSMO | 75.14▼ | -1.50 (-1.96%) | 75.9617 | 75.0375 | 341,320 |
| XSOE | 40.265▼ | -1.475 (-3.53%) | 41.09 | 40.235 | 282,701 |
| XSVM | 58.40▼ | -0.74 (-1.25%) | 58.67 | 58.03 | 20,833 |
| XSVN | 47.8399▼ | -0.1451 (-0.30%) | 47.939 | 47.78 | 81,989 |
| XT | 69.4972▼ | -1.2078 (-1.71%) | 70.2065 | 69.47 | 66,766 |
| XTEN | 46.00▼ | -0.14 (-0.30%) | 46.12 | 45.935 | 774,785 |
| XTL | 185.80▼ | -5.63 (-2.94%) | 189.37 | 184.96 | 46,305 |
| XTLB | 0.63▼ | -0.0198 (-3.05%) | 0.6499 | 0.6258 | 16,902 |
| XTN | 87.79▼ | -3.83 (-4.18%) | 90.05 | 87.79 | 38,769 |
| XTR | 25.727▼ | -0.3713 (-1.42%) | 26.05 | 25.727 | 7,972 |
| XTRE | 49.505▼ | -0.135 (-0.27%) | 49.6081 | 49.4888 | 33,376 |
| XTWO | 49.2582▼ | -0.0918 (-0.19%) | 49.3101 | 49.22 | 27,714 |
| XTWY | 37.77▼ | -0.03 (-0.08%) | 37.87 | 37.69 | 17,044 |
| XUDV | 28.2085▼ | -0.2078 (-0.73%) | 28.3754 | 28.2085 | 7,987 |
| XV | 24.1935▼ | -0.2365 (-0.97%) | 24.2592 | 24.18 | 9,475 |
| XWIN | 6.17▼ | -0.06 (-0.96%) | 6.32 | 6.16 | 1,228,381 |
| XXII | 3.7006▼ | -0.1044 (-2.74%) | 3.7592 | 3.64 | 13,195 |
| XYL | 120.02▼ | -2.33 (-1.90%) | 122.54 | 119.89 | 1,625,003 |
| XYLD | 40.00▼ | -0.51 (-1.26%) | 40.30 | 39.99 | 1,940,085 |
| XYLG | 26.91▼ | -0.37 (-1.36%) | 27.095 | 26.91 | 8,926 |
| YAAS | 0.79▼ | -0.0583 (-6.87%) | 0.86 | 0.77 | 59,683 |
| YALA | 6.43▼ | -0.14 (-2.13%) | 6.62 | 6.42 | 389,193 |
| YALL | 42.99▼ | -0.67 (-1.53%) | 43.39 | 42.99 | 3,323 |
| YB | 19.27▼ | -0.48 (-2.43%) | 20.10 | 19.16 | 46,222 |
| YCBD | 0.73▲ | +0.028 (+3.99%) | 0.7386 | 0.68 | 240,200 |
| YCL | 18.31▼ | -0.07 (-0.38%) | 18.38 | 18.25 | 52,824 |
| YDKG | 0.828▼ | -0.0267 (-3.12%) | 0.8864 | 0.8246 | 53,982 |
| YEAR | 50.399▼ | -0.031 (-0.06%) | 50.46 | 50.39 | 270,449 |
| YETI | 36.13▼ | -1.58 (-4.19%) | 37.00 | 36.11 | 1,277,062 |
| YFFI | 10.07▼ | -0.06 (-0.59%) | 10.1599 | 10.07 | 9,233 |
| YFYA | 9.85▼ | -0.08 (-0.81%) | 9.94 | 9.85 | 26,234 |
| YGLD | 49.36▼ | -1.26 (-2.49%) | 50.74 | 49.36 | 59,935 |
| YHC | 0.6459▼ | -0.2142 (-24.90%) | 0.7572 | 0.5255 | 1,078,126 |
| YI | 6.48▲ | +0.29 (+4.68%) | 6.68 | 6.15 | 42,707 |
| YIBO | 0.9971▼ | -0.0029 (-0.29%) | 0.9971 | 0.96 | 6,278 |
| YINN | 34.22▼ | -0.59 (-1.69%) | 34.9565 | 33.875 | 1,257,850 |
| YLD | 18.82▼ | -0.14 (-0.74%) | 18.93 | 18.82 | 196,840 |
| YLDE | 54.466▼ | -0.6829 (-1.24%) | 55.01 | 54.466 | 8,101 |
| YLDW | 24.7147▼ | -0.2568 (-1.03%) | 24.87 | 24.7147 | 17,352 |
| YMAT | 0.3412▼ | -0.0108 (-3.07%) | 0.3992 | 0.34 | 36,936 |
| YNOT | 27.6601▼ | -0.5674 (-2.01%) | 28.04 | 27.6417 | 7,549 |
| YOKE | 28.02▼ | -0.445 (-1.56%) | 28.18 | 28.02 | 3,223 |
| YORW | 31.30▲ | +0.23 (+0.74%) | 31.54 | 30.815 | 151,565 |
| YRD | 3.55▼ | -0.12 (-3.27%) | 3.69 | 3.53 | 35,621 |
| YSG | 4.02▼ | -0.20 (-4.74%) | 4.22 | 3.98 | 121,301 |
| YSPY | 16.335▼ | -0.31 (-1.86%) | 16.545 | 16.335 | 17,314 |
| YTRA | 1.01▼ | -0.03 (-2.88%) | 1.0394 | 1.00 | 68,908 |
| YUM | 158.46▲ | +1.86 (+1.19%) | 159.545 | 155.00 | 1,276,422 |
| YUMC | 52.49▼ | -0.43 (-0.81%) | 52.94 | 51.975 | 1,819,143 |
| YYGH | 0.0754▼ | -0.0328 (-30.31%) | 0.0989 | 0.0718 | 33,494,348 |
| YYY | 11.20▼ | -0.13 (-1.15%) | 11.30 | 11.20 | 314,341 |
| ZAP | 32.45▲ | +0.01 (+0.03%) | 32.8497 | 32.32 | 128,166 |
| ZBAI | 6.09▼ | -0.08 (-1.30%) | 6.20 | 6.08 | 3,789 |
| ZBH | 92.59▼ | -1.14 (-1.22%) | 95.31 | 92.36 | 3,184,444 |
| ZBIO | 24.50▼ | -0.84 (-3.31%) | 25.36 | 23.91 | 290,774 |
| ZBRA | 204.05▼ | -9.62 (-4.50%) | 211.95 | 203.70 | 842,353 |
| ZCBA | 49.9139▼ | -0.1631 (-0.33%) | 49.9139 | 49.9139 | 3 |
| ZCBB | 49.953▼ | -0.171 (-0.34%) | 49.953 | 49.953 | 1 |
| ZCBC | 50.122▼ | -0.182 (-0.36%) | 50.122 | 50.122 | 2 |
| ZCBE | 50.1801▼ | -0.1859 (-0.37%) | 50.1801 | 50.1801 | 1 |
| ZCBF | 50.1366▼ | -0.1844 (-0.37%) | 50.1366 | 50.1366 | 2 |
| ZCBG | 50.1937▼ | -0.1782 (-0.35%) | 50.1937 | 50.1937 | 7 |