Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYGR | 3.53▼ | -0.235 (-6.24%) | 3.83 | 3.52 | 828,163 |
| VYM | 156.63▲ | +0.87 (+0.56%) | 156.72 | 155.43 | 1,046,184 |
| VYMI | 99.29▲ | +1.02 (+1.04%) | 99.29 | 98.645 | 849,745 |
| VYX | 6.50▼ | -0.16 (-2.40%) | 6.795 | 6.475 | 1,663,160 |
| W | 59.26▲ | +1.04 (+1.79%) | 61.25 | 58.22 | 2,964,611 |
| WAB | 260.17▼ | -3.73 (-1.41%) | 264.10 | 258.82 | 853,252 |
| WABC | 54.64▲ | +0.86 (+1.60%) | 55.33 | 53.97 | 172,201 |
| WABF | 24.7942▼ | -0.0608 (-0.24%) | 24.7942 | 24.7942 | 109 |
| WAFD | 35.07▲ | +0.75 (+2.19%) | 35.20 | 34.385 | 418,047 |
| WAGN | 14.695▲ | +0.0441 (+0.30%) | 14.73 | 14.45 | 58,811 |
| WAI | 2.00▲ | +0.05 (+2.56%) | 2.0899 | 1.91 | 10,977 |
| WAL | 76.59▲ | +2.17 (+2.92%) | 76.93 | 74.75 | 729,388 |
| WANT | 43.00▼ | -0.29 (-0.67%) | 44.55 | 42.36 | 74,316 |
| WAR | 30.01▼ | -0.66 (-2.15%) | 30.89 | 29.365 | 28,228 |
| WAT | 332.19▲ | +2.97 (+0.90%) | 337.88 | 329.755 | 679,815 |
| WATT | 23.76▼ | -0.76 (-3.10%) | 25.525 | 21.41 | 493,197 |
| WAY | 18.55▲ | +0.62 (+3.46%) | 18.90 | 18.02 | 2,449,518 |
| WBIF | 32.3631▲ | +0.189 (+0.59%) | 32.38 | 32.3095 | 3,105 |
| WBIG | 24.1055▲ | +0.0816 (+0.34%) | 24.1055 | 24.04 | 1,321 |
| WBIL | 36.2753▼ | -0.0727 (-0.20%) | 36.2753 | 36.14 | 568 |
| WBIY | 33.80▲ | +0.4472 (+1.34%) | 33.80 | 33.45 | 1,931 |
| WBS | 71.71▲ | +0.55 (+0.77%) | 71.90 | 71.315 | 3,171,538 |
| WBTN | 11.44▼ | -0.645 (-5.34%) | 12.03 | 11.23 | 340,976 |
| WBUY | 1.16▼ | -0.03 (-2.52%) | 1.175 | 1.12 | 15,520 |
| WBX | 2.81▲ | +0.09 (+3.31%) | 2.91 | 2.72 | 10,104 |
| WCC | 347.84▼ | -10.88 (-3.03%) | 362.00 | 347.11 | 262,527 |
| WCEO | 35.3484▲ | +0.1176 (+0.33%) | 35.3484 | 35.28 | 879 |
| WCME | 19.01▲ | +0.0645 (+0.34%) | 19.14 | 18.999 | 3,889 |
| WCMI | 18.54▲ | +0.13 (+0.71%) | 18.71 | 18.3594 | 434,247 |
| WCPB | 25.095▼ | -0.013 (-0.05%) | 25.15 | 25.0799 | 24,684 |
| WD | 50.37▼ | -0.73 (-1.43%) | 52.35 | 50.31 | 216,641 |
| WDAF | 33.2465▼ | -0.1723 (-0.52%) | 33.60 | 32.79 | 2,553 |
| WDC | 458.68▼ | -23.34 (-4.84%) | 487.00 | 441.67 | 6,494,644 |
| WDEF | 28.04▲ | +0.59 (+2.15%) | 28.06 | 27.68 | 27,001 |
| WDFC | 204.17▲ | +2.80 (+1.39%) | 207.315 | 201.09 | 97,271 |
| WDGF | 31.4226▲ | +0.484 (+1.56%) | 31.4226 | 31.06 | 1,889 |
| WDH | 1.51▼ | -0.05 (-3.21%) | 1.58 | 1.49 | 381,205 |
| WDI | 13.39▼ | -0.04 (-0.30%) | 13.51 | 13.33 | 106,531 |
| WDIV | 80.7447▲ | +0.5678 (+0.71%) | 80.7487 | 80.41 | 6,283 |
| WDS | 23.09▲ | +0.11 (+0.48%) | 23.28 | 22.80 | 791,628 |
| WDTE | 30.8064▼ | -0.0336 (-0.11%) | 30.8522 | 30.6501 | 17,174 |
| WEA | 10.41▼ | -0.05 (-0.48%) | 10.475 | 10.41 | 21,924 |
| WEAV | 5.44▲ | +0.16 (+3.03%) | 5.515 | 5.155 | 929,613 |
| WEBL | 25.32▲ | +0.61 (+2.47%) | 25.76 | 24.39 | 212,964 |
| WEC | 109.55▲ | +0.39 (+0.36%) | 110.22 | 108.78 | 1,733,349 |
| WEEL | 20.15▼ | -0.065 (-0.32%) | 20.24 | 20.14 | 25,285 |
| WELL | 212.61▼ | -1.13 (-0.53%) | 215.40 | 211.78 | 1,183,705 |
| WETH | 1.59▲ | +0.09 (+6.00%) | 1.72 | 1.54 | 166,431 |
| WEX | 142.60▲ | +1.18 (+0.83%) | 145.25 | 140.03 | 602,808 |
| WF | 61.89▼ | -1.48 (-2.34%) | 62.83 | 61.44 | 209,172 |
| WFC | 74.37▲ | +0.95 (+1.29%) | 74.765 | 73.33 | 16,933,563 |
| WFCF | 11.93▲ | +2.70 (+29.25%) | 12.83 | 9.55 | 59,855 |
| WFF | 1.77▼ | -0.08 (-4.32%) | 1.82 | 1.40 | 16,298 |
| WFG | 59.15▼ | -0.07 (-0.12%) | 59.895 | 58.63 | 76,562 |
| WGMI | 55.55▼ | -1.66 (-2.90%) | 57.96 | 53.44 | 1,093,478 |
| WGO | 29.04▲ | +0.22 (+0.76%) | 29.30 | 28.62 | 519,142 |
| WGS | 42.69▲ | +1.94 (+4.76%) | 44.325 | 41.285 | 1,507,809 |
| WH | 78.14▼ | -1.60 (-2.01%) | 80.15 | 77.855 | 891,714 |
| WHF | 7.40▲ | +0.11 (+1.51%) | 7.47 | 7.30 | 120,633 |
| WHG | 16.03▲ | +0.22 (+1.39%) | 16.18 | 15.61 | 12,389 |
| WHLR | 1.00▼ | -0.12 (-10.71%) | 1.18 | 0.92 | 141,758 |
| WHR | 39.47▼ | -0.52 (-1.30%) | 40.52 | 39.10 | 3,060,165 |
| WIA | 8.12▼ | -0.02 (-0.25%) | 8.15 | 8.12 | 9,494 |
| WILC | 34.35▼ | -0.95 (-2.69%) | 34.35 | 33.00 | 3,330 |
| WIMA | 41.4406▲ | +0.3953 (+0.96%) | 41.4406 | 41.4406 | 20 |
| WIMI | 1.49▼ | -0.03 (-1.97%) | 1.53 | 1.4714 | 105,451 |
| WINA | 353.06▲ | +1.88 (+0.54%) | 353.64 | 338.18 | 42,310 |
| WING | 129.00▼ | -0.21 (-0.16%) | 134.75 | 124.60 | 1,562,971 |
| WINN | 32.52▲ | +0.01 (+0.03%) | 32.605 | 32.24 | 59,303 |
| WIP | 39.99▲ | +0.28 (+0.71%) | 41.685 | 39.75 | 358,310 |
| WISE | 38.4684▼ | -0.0016 (+0.00%) | 38.485 | 36.0001 | 51,094 |
| WIT | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.88 | 13,028,898 |
| WIW | 8.49 | +0.00 (+0.00%) | 8.51 | 8.4802 | 226,496 |
| WIX | 55.75▲ | +1.08 (+1.98%) | 58.53 | 54.90 | 2,553,257 |
| WK | 49.81▲ | +2.41 (+5.08%) | 50.07 | 46.6401 | 830,337 |
| WKHS | 2.98▼ | -0.005 (-0.17%) | 3.06 | 2.91 | 152,792 |
| WKSP | 0.79▲ | +0.0019 (+0.24%) | 0.8046 | 0.7033 | 492,688 |
| WLDS | 0.8706▼ | -0.0659 (-7.04%) | 0.9325 | 0.83 | 304,382 |
| WLFC | 176.55▼ | -3.48 (-1.93%) | 182.965 | 175.89 | 125,917 |
| WLK | 91.46▲ | +2.87 (+3.24%) | 93.18 | 88.565 | 1,240,153 |
| WLTG | 37.0704▼ | -0.2296 (-0.62%) | 37.32 | 36.96 | 40,728 |
| WLTH | 12.03▲ | +0.75 (+6.65%) | 12.10 | 11.2408 | 1,520,116 |
| WLY | 41.66▲ | +1.77 (+4.44%) | 41.69 | 40.02 | 287,874 |
| WLYB | 41.39▼ | -0.06 (-0.14%) | 41.39 | 41.39 | 166 |
| WM | 222.73▲ | +2.91 (+1.32%) | 223.77 | 219.07 | 2,535,634 |
| WMS | 135.28▼ | -0.36 (-0.27%) | 136.75 | 134.01 | 608,341 |
| WMSB | 24.945▼ | -0.037 (-0.15%) | 24.945 | 24.945 | 100 |
| WNC | 6.80▼ | -0.09 (-1.31%) | 6.93 | 6.725 | 581,579 |
| WNEB | 13.42▲ | +0.27 (+2.05%) | 13.48 | 13.105 | 53,990 |
| WNW | 2.41▼ | -0.71 (-22.76%) | 3.15 | 2.25 | 192,363 |
| WOK | 0.38▼ | -0.28 (-42.42%) | 0.5255 | 0.3333 | 64,746,385 |
| WOMN | 42.6407▲ | +0.2904 (+0.69%) | 42.6407 | 42.45 | 4,044 |
| WOOD | 65.35▲ | +0.24 (+0.37%) | 65.35 | 65.01 | 9,471 |
| WOOF | 2.55▲ | +0.05 (+2.00%) | 2.63 | 2.49 | 1,377,868 |
| WOR | 54.31▲ | +0.93 (+1.74%) | 55.315 | 53.14 | 206,341 |
| WPC | 73.90▲ | +1.01 (+1.39%) | 74.2735 | 73.25 | 1,175,437 |
| WPM | 129.49▼ | -0.92 (-0.71%) | 133.50 | 128.09 | 1,408,645 |
| WPP | 18.52▲ | +1.05 (+6.01%) | 18.58 | 17.77 | 530,777 |
| WRD | 7.01▼ | -0.13 (-1.82%) | 7.15 | 6.91 | 2,145,520 |
| WRN | 2.74▼ | -0.06 (-2.14%) | 2.84 | 2.705 | 1,987,963 |