Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWW | 19.33▼ | -0.40 (-2.03%) | 20.11 | 19.24 | 751,502 |
| WXM | 4.365▲ | +0.155 (+3.68%) | 4.365 | 4.18 | 16,770 |
| WY | 23.38▲ | +0.01 (+0.04%) | 23.42 | 23.035 | 4,976,431 |
| WYFI | 17.50▼ | -1.42 (-7.51%) | 18.34 | 17.22 | 2,078,431 |
| WYHG | 4.275▼ | -0.355 (-7.67%) | 4.81 | 4.11 | 354,863 |
| WYNN | 90.60▼ | -0.68 (-0.74%) | 92.08 | 89.44 | 1,779,908 |
| XAGG | 49.52▼ | -0.055 (-0.11%) | 49.56 | 49.48 | 606,266 |
| XAIR | 3.66▼ | -0.31 (-7.81%) | 3.94 | 3.60 | 262,946 |
| XAIX | 55.7905▼ | -1.04 (-1.83%) | 56.2929 | 55.69 | 6,654 |
| XAR | 252.04▼ | -4.48 (-1.75%) | 257.04 | 251.78 | 344,136 |
| XB | 38.9119▼ | -0.3131 (-0.80%) | 38.96 | 38.905 | 3,892 |
| XBB | 40.56▼ | -0.2314 (-0.57%) | 40.64 | 40.55 | 39,405 |
| XBFR | 26.6845▼ | -0.1734 (-0.65%) | 26.74 | 26.68 | 10,201 |
| XBI | 163.40▲ | +0.90 (+0.55%) | 163.44 | 161.16 | 8,441,181 |
| XBIL | 50.025▲ | +0.01 (+0.02%) | 50.03 | 50.02 | 144,967 |
| XBIT | 2.22▼ | -0.08 (-3.48%) | 2.3093 | 2.19 | 221,171 |
| XBP | 2.85▼ | -0.11 (-3.72%) | 2.98 | 2.84 | 29,663 |
| XC | 32.3912▼ | -0.1488 (-0.46%) | 32.69 | 32.3912 | 11,109 |
| XCCC | 35.325▼ | -0.475 (-1.33%) | 35.47 | 35.32 | 123,048 |
| XCLR | 27.7879▼ | -0.2141 (-0.76%) | 27.82 | 27.7801 | 336 |
| XCOR | 87.4456▼ | -0.9291 (-1.05%) | 87.4456 | 87.4456 | 239 |
| XDEF | 22.3017▼ | -0.6027 (-2.63%) | 22.59 | 22.3017 | 425 |
| XE | 18.41▼ | -0.04 (-0.22%) | 19.22 | 17.63 | 9,756,858 |
| XEL | 75.89▲ | +0.20 (+0.26%) | 76.23 | 75.43 | 7,159,512 |
| XENE | 60.00▼ | -0.22 (-0.37%) | 61.155 | 59.54 | 418,793 |
| XERS | 8.43▼ | -0.01 (-0.12%) | 8.615 | 8.38 | 1,144,087 |
| XES | 122.47▲ | +0.32 (+0.26%) | 123.35 | 121.89 | 43,541 |
| XFIV | 47.71▼ | -0.26 (-0.54%) | 47.80 | 47.6822 | 52,717 |
| XFLT | 18.91▲ | +0.05 (+0.27%) | 19.048 | 18.61 | 88,694 |
| XFLX | 22.6853▼ | -0.0494 (-0.22%) | 22.72 | 22.6853 | 1,387 |
| XFOR | 4.07▲ | +0.03 (+0.74%) | 4.11 | 3.97 | 203,804 |
| XGN | 7.12▼ | -0.22 (-3.00%) | 7.44 | 7.06 | 183,884 |
| XHB | 100.56▼ | -2.25 (-2.19%) | 102.72 | 100.505 | 2,252,014 |
| XHE | 93.97▼ | -1.03 (-1.08%) | 94.96 | 93.79 | 13,815 |
| XHG | 3.51▲ | +0.02 (+0.57%) | 3.57 | 3.2901 | 8,766 |
| XHLF | 50.15▼ | -0.14 (-0.28%) | 50.15 | 50.14 | 357,434 |
| XHR | 18.29▼ | -0.46 (-2.45%) | 18.615 | 18.17 | 852,256 |
| XHS | 134.673▲ | +0.913 (+0.68%) | 136.0058 | 134.31 | 45,304 |
| XIDV | 39.2898▼ | -0.239 (-0.60%) | 39.5339 | 39.2898 | 7,453 |
| XITK | 194.453▼ | -5.934 (-2.96%) | 194.63 | 194.24 | 1,825 |
| XLB | 52.07▼ | -0.62 (-1.18%) | 52.46 | 52.02 | 15,475,252 |
| XLBI | 24.04▼ | -0.58 (-2.36%) | 24.27 | 24.04 | 7,585 |
| XLC | 110.88▼ | -0.58 (-0.52%) | 111.63 | 110.31 | 5,135,991 |
| XLCI | 23.4332▼ | -0.2845 (-1.20%) | 23.55 | 23.40 | 4,753 |
| XLEI | 28.08▼ | -0.15 (-0.53%) | 28.20 | 27.875 | 184,976 |
| XLF | 57.20▼ | -0.51 (-0.88%) | 57.98 | 57.13 | 32,355,532 |
| XLFI | 24.14▼ | -0.46 (-1.87%) | 24.5899 | 24.12 | 11,197 |
| XLG | 62.13▼ | -0.36 (-0.58%) | 62.455 | 61.79 | 674,464 |
| XLI | 172.73▼ | -2.40 (-1.37%) | 175.44 | 172.145 | 9,112,323 |
| XLII | 24.73▼ | -0.53 (-2.10%) | 25.23 | 24.6501 | 131,005 |
| XLK | 183.64▼ | -2.86 (-1.53%) | 184.92 | 182.63 | 7,555,296 |
| XLKI | 26.10▼ | -0.76 (-2.83%) | 26.28 | 26.06 | 30,386 |
| XLO | 8.88▼ | -0.07 (-0.78%) | 9.2481 | 8.57 | 31,065 |
| XLP | 85.25▲ | +0.27 (+0.32%) | 86.16 | 85.1523 | 9,238,776 |
| XLRE | 44.04▼ | -0.07 (-0.16%) | 44.395 | 43.895 | 6,730,934 |
| XLRI | 23.2146▼ | -0.2044 (-0.87%) | 23.31 | 23.2146 | 1,228 |
| XLSI | 23.4117▼ | -0.1583 (-0.67%) | 23.60 | 23.4117 | 12,678 |
| XLSR | 65.4877▼ | -0.5723 (-0.87%) | 65.76 | 65.4124 | 30,972 |
| XLU | 42.56▲ | +0.33 (+0.78%) | 42.61 | 42.09 | 30,607,780 |
| XLUI | 22.86▼ | -0.19 (-0.82%) | 22.95 | 22.70 | 27,262 |
| XLV | 171.67▲ | +1.13 (+0.66%) | 173.5252 | 171.03 | 7,813,853 |
| XLVI | 26.64▼ | -0.28 (-1.04%) | 26.88 | 26.50 | 119,800 |
| XLY | 114.59▼ | -2.00 (-1.72%) | 115.615 | 114.32 | 5,870,171 |
| XLYI | 22.3165▼ | -0.5923 (-2.59%) | 22.44 | 22.3165 | 3,967 |
| XMAG | 25.70▼ | -0.33 (-1.27%) | 25.8817 | 25.67 | 69,222 |
| XMAX | 8.79▼ | -0.18 (-2.01%) | 8.945 | 8.72 | 692,007 |
| XME | 115.77▼ | -2.36 (-2.00%) | 117.78 | 114.79 | 1,937,946 |
| XMHQ | 116.35▼ | -1.18 (-1.00%) | 117.345 | 116.1935 | 150,156 |
| XMLV | 67.23▲ | +0.12 (+0.18%) | 67.385 | 66.99 | 33,154 |
| XMMO | 150.91▼ | -1.43 (-0.94%) | 152.1043 | 150.38 | 462,478 |
| XMVM | 73.94▼ | -0.45 (-0.60%) | 74.4947 | 73.7959 | 20,592 |
| XNAV | 89.5674▼ | -1.3191 (-1.45%) | 89.5674 | 89.4899 | 1,247 |
| XNCR | 27.91▲ | +0.645 (+2.37%) | 28.08 | 26.71 | 1,475,981 |
| XNDU | 9.93▼ | -0.83 (-7.71%) | 10.57 | 9.88 | 1,875,000 |
| XNET | 4.825▼ | -0.105 (-2.13%) | 4.93 | 4.81 | 256,699 |
| XNTK | 351.78▼ | -6.90 (-1.92%) | 354.155 | 349.75 | 33,956 |
| XOEF | 29.7251▼ | -0.3549 (-1.18%) | 29.815 | 29.7251 | 816 |
| XOM | 164.55▲ | +3.60 (+2.24%) | 164.70 | 162.215 | 10,831,917 |
| XOMO | 11.10▲ | +0.16 (+1.46%) | 11.10 | 10.99 | 50,003 |
| XOMX | 49.6414▲ | +2.1295 (+4.48%) | 49.75 | 48.47 | 21,782 |
| XONE | 49.18▼ | -0.17 (-0.34%) | 49.19 | 49.18 | 123,960 |
| XOS | 3.10▼ | -0.05 (-1.59%) | 3.2541 | 3.0705 | 334,168 |
| XPAY | 52.65▼ | -0.36 (-0.68%) | 52.81 | 52.45 | 44,664 |
| XPEL | 48.17▼ | -1.09 (-2.21%) | 49.37 | 48.01 | 197,585 |
| XPER | 5.80▼ | -0.14 (-2.36%) | 5.92 | 5.7827 | 537,975 |
| XPEV | 11.17▼ | -0.19 (-1.67%) | 11.52 | 11.165 | 5,216,404 |
| XPH | 70.10▼ | -0.52 (-0.74%) | 70.51 | 70.00 | 218,571 |
| XPL | 0.766▼ | -0.016 (-2.05%) | 0.83 | 0.7624 | 204,025 |
| XPND | 38.5355▼ | -0.8153 (-2.07%) | 38.62 | 38.5355 | 2,429 |
| XPO | 185.09▼ | -8.90 (-4.59%) | 196.56 | 184.59 | 1,253,854 |
| XPP | 20.96▼ | -0.0575 (-0.27%) | 21.34 | 20.82 | 3,094 |
| XPRO | 17.62▼ | -0.50 (-2.76%) | 18.13 | 17.56 | 699,298 |
| XRAY | 10.76▼ | -0.41 (-3.67%) | 11.26 | 10.735 | 3,582,051 |
| XRLX | 48.5742▼ | -0.3206 (-0.66%) | 48.60 | 48.5742 | 124 |
| XRMI | 17.28▼ | -0.06 (-0.35%) | 17.30 | 17.2472 | 9,396 |
| XRPN | 10.51▼ | -0.01 (-0.10%) | 10.53 | 10.48 | 387,294 |
| XRT | 85.92▼ | -0.18 (-0.21%) | 86.70 | 85.2861 | 4,406,458 |
| XSD | 472.93▼ | -12.21 (-2.52%) | 475.38 | 467.05 | 158,472 |
| XSLV | 51.8107▼ | -0.4552 (-0.87%) | 52.23 | 51.76 | 11,468 |
| XSMO | 82.85▼ | -0.81 (-0.97%) | 83.435 | 82.71 | 352,472 |