Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIG | 3.80▼ | -0.72 (-15.93%) | 4.47 | 3.73 | 228,700 |
| VCIT | 83.94▲ | +0.17 (+0.20%) | 84.07 | 83.8944 | 11,265,263 |
| VCLT | 77.59▲ | +0.33 (+0.43%) | 77.765 | 77.46 | 5,440,445 |
| VCR | 376.54▼ | -12.53 (-3.22%) | 390.00 | 376.54 | 36,977 |
| VCRB | 78.4925▲ | +0.2975 (+0.38%) | 78.5567 | 78.3395 | 283,710 |
| VCSH | 79.75▲ | +0.05 (+0.06%) | 79.8399 | 79.73 | 4,554,490 |
| VCYT | 34.80▼ | -0.13 (-0.37%) | 35.13 | 33.77 | 1,044,993 |
| VDE | 120.37▼ | -3.70 (-2.98%) | 123.90 | 120.32 | 485,400 |
| VEA | 59.18▼ | -1.14 (-1.89%) | 60.24 | 59.10 | 14,102,000 |
| VECO | 27.79▼ | -1.70 (-5.76%) | 29.99 | 27.765 | 1,280,626 |
| VEEE | 2.30▼ | -0.25 (-9.80%) | 2.58 | 2.3144 | 74,154 |
| VEGA | 48.1877▼ | -0.7755 (-1.58%) | 49.10 | 48.1877 | 3,426 |
| VEGI | 38.26▼ | -0.7357 (-1.89%) | 39.005 | 38.26 | 24,561 |
| VEL | 18.17▲ | +0.05 (+0.28%) | 18.29 | 18.08 | 94,180 |
| VEMY | 27.44▼ | -0.285 (-1.03%) | 27.51 | 27.44 | 4,400 |
| VEON | 50.335▼ | -0.965 (-1.88%) | 51.99 | 49.7362 | 94,741 |
| VERI | 4.77▼ | -0.48 (-9.14%) | 5.58 | 4.75 | 7,250,367 |
| VERS | 60.0027▼ | -3.2413 (-5.13%) | 60.0027 | 60.0027 | 154 |
| VET | 7.55▼ | -0.56 (-6.91%) | 8.00 | 7.54 | 2,294,279 |
| VETZ | 20.07▲ | +0.055 (+0.27%) | 20.07 | 20.07 | 200 |
| VEU | 70.20▼ | -1.70 (-2.36%) | 71.85 | 70.09 | 3,308,400 |
| VFC | 13.29▼ | -0.61 (-4.39%) | 13.88 | 13.02 | 9,569,800 |
| VFH | 126.88▼ | -2.99 (-2.30%) | 130.77 | 126.87 | 1,039,500 |
| VFL | 10.25▲ | +0.01 (+0.10%) | 10.27 | 10.23 | 10,461 |
| VFLO | 36.578▼ | -1.032 (-2.74%) | 37.66 | 36.56 | 1,892,600 |
| VG | 9.45▼ | -3.13 (-24.88%) | 10.55 | 9.42 | 40,401,640 |
| VGAS | 2.79▼ | -0.12 (-4.12%) | 3.06 | 2.79 | 5,354 |
| VGIT | 60.20▲ | +0.27 (+0.45%) | 60.2399 | 60.03 | 3,292,424 |
| VGK | 79.18▼ | -0.92 (-1.15%) | 80.34 | 79.10 | 4,543,300 |
| VGLT | 57.53▲ | +0.80 (+1.41%) | 57.61 | 57.15 | 1,770,411 |
| VGM | 10.14▲ | +0.06 (+0.60%) | 10.17 | 10.07 | 274,300 |
| VGSH | 58.82▲ | +0.09 (+0.15%) | 58.83 | 58.76 | 1,915,317 |
| VGSR | 10.315▼ | -0.1195 (-1.15%) | 10.48 | 10.25 | 144,514 |
| VGT | 736.33▼ | -31.31 (-4.08%) | 771.5829 | 735.905 | 1,144,330 |
| VGUS | 75.525▲ | +0.04 (+0.05%) | 75.53 | 75.51 | 99,168 |
| VGVT | 76.616▲ | +0.416 (+0.55%) | 76.617 | 76.60 | 1,400 |
| VGZ | 2.06▼ | -0.02 (-0.96%) | 2.14 | 2.02 | 2,104,500 |
| VHC | 15.94▼ | -0.56 (-3.39%) | 16.50 | 15.94 | 1,600 |
| VHI | 13.76▼ | -0.75 (-5.17%) | 14.66 | 13.65 | 12,000 |
| VIA | 46.76▲ | +0.51 (+1.10%) | 46.88 | 46.00 | 167,900 |
| VIAV | 12.27▼ | -0.39 (-3.08%) | 12.71 | 12.23 | 1,930,081 |
| VICE | 33.822▼ | -0.943 (-2.71%) | 33.822 | 33.822 | 100 |
| VICI | 30.96▼ | -0.02 (-0.06%) | 31.20 | 30.835 | 7,890,200 |
| VICR | 48.56▼ | -4.06 (-7.72%) | 53.17 | 48.53 | 258,472 |
| VIDI | 31.33▼ | -0.78 (-2.43%) | 32.02 | 31.33 | 20,400 |
| VIG | 212.59▼ | -4.24 (-1.96%) | 217.89 | 212.54 | 1,264,100 |
| VIGI | 88.45▼ | -1.79 (-1.98%) | 89.95 | 88.39 | 1,121,380 |
| VIK | 58.20▼ | -1.02 (-1.72%) | 60.1799 | 57.85 | 1,741,187 |
| VIOG | 117.28▼ | -3.26 (-2.70%) | 121.00 | 117.28 | 18,900 |
| VIOO | 106.25▼ | -3.48 (-3.17%) | 110.135 | 106.22 | 124,516 |
| VIOT | 2.93▼ | -0.18 (-5.79%) | 3.22 | 2.90 | 655,159 |
| VIOV | 91.21▼ | -3.3313 (-3.52%) | 94.82 | 91.11 | 43,100 |
| VIPS | 19.05▼ | -0.99 (-4.94%) | 20.01 | 18.90 | 4,234,600 |
| VIRC | 6.69▼ | -0.13 (-1.91%) | 7.05 | 6.67 | 74,417 |
| VIS | 289.12▼ | -6.81 (-2.30%) | 297.77 | 289.04 | 71,100 |
| VIV | 11.78▼ | -0.21 (-1.75%) | 11.97 | 11.59 | 1,406,800 |
| VIVK | 0.1991▼ | -0.0164 (-7.61%) | 0.225 | 0.195 | 6,088,800 |
| VIVS | 3.04▼ | -0.285 (-8.57%) | 3.41 | 2.97 | 57,900 |
| VKI | 8.78▼ | -0.02 (-0.23%) | 8.84 | 8.76 | 138,200 |
| VKQ | 9.68▲ | +0.03 (+0.31%) | 9.71 | 9.64 | 153,700 |
| VLGEA | 31.77▲ | +0.63 (+2.02%) | 31.95 | 30.9915 | 74,694 |
| VLLU | 22.1719▼ | -0.4281 (-1.89%) | 22.1719 | 22.1719 | 148 |
| VLO | 158.02▼ | -3.99 (-2.46%) | 161.80 | 157.64 | 2,362,700 |
| VLRS | 6.60▼ | -0.15 (-2.22%) | 6.93 | 6.60 | 391,500 |
| VLT | 11.28▼ | -0.11 (-0.97%) | 11.39 | 11.16 | 20,400 |
| VLTO | 101.87▼ | -1.00 (-0.97%) | 103.225 | 101.40 | 1,883,133 |
| VLU | 198.65▼ | -4.995 (-2.45%) | 204.41 | 198.65 | 12,200 |
| VLY | 10.31▼ | -0.58 (-5.33%) | 11.005 | 10.295 | 12,335,317 |
| VMBS | 47.04▲ | +0.19 (+0.41%) | 47.09 | 46.95 | 1,608,722 |
| VMC | 301.43▼ | -1.47 (-0.49%) | 304.35 | 301.03 | 570,900 |
| VMEO | 7.72▼ | -0.04 (-0.52%) | 7.78 | 7.72 | 2,978,000 |
| VMO | 9.70▲ | +0.05 (+0.52%) | 9.71 | 9.64 | 165,700 |
| VNCE | 2.86▼ | -0.19 (-6.23%) | 3.10 | 2.81 | 1,196,800 |
| VNET | 8.51▼ | -1.07 (-11.17%) | 9.62 | 8.37 | 13,501,700 |
| VNIE | 24.761▼ | -0.389 (-1.55%) | 25.00 | 24.761 | 7,100 |
| VNLA | 49.21▲ | +0.04 (+0.08%) | 49.23 | 49.20 | 318,827 |
| VNO | 37.97▼ | -1.53 (-3.87%) | 39.62 | 37.95 | 1,292,800 |
| VNOM | 36.59▼ | -1.24 (-3.28%) | 37.92 | 36.48 | 1,967,500 |
| VNQ | 88.13▼ | -1.14 (-1.28%) | 89.69 | 88.09 | 3,995,000 |
| VNQI | 46.68▼ | -0.40 (-0.85%) | 47.20 | 46.5601 | 216,541 |
| VNRX | 0.46▼ | -0.14 (-23.33%) | 0.52 | 0.46 | 2,021,900 |
| VNSE | 37.81▼ | -0.978 (-2.52%) | 37.81 | 37.81 | 100 |
| VNT | 38.38▼ | -1.23 (-3.11%) | 39.80 | 38.27 | 1,097,700 |
| VNTG | 1.10▼ | -0.10 (-8.33%) | 1.29 | 1.08 | 4,221,900 |
| VO | 286.27▼ | -6.81 (-2.32%) | 294.41 | 286.21 | 688,754 |
| VOD | 11.30▲ | +0.02 (+0.18%) | 11.42 | 11.27 | 5,945,900 |
| VOE | 169.53▼ | -3.45 (-1.99%) | 173.65 | 169.52 | 625,200 |
| VONE | 296.54▼ | -7.98 (-2.62%) | 306.01 | 296.38 | 54,600 |
| VONG | 118.20▼ | -3.93 (-3.22%) | 122.66 | 118.16 | 1,547,100 |
| VONV | 87.55▼ | -1.87 (-2.09%) | 89.77 | 87.52 | 2,275,600 |
| VOO | 600.51▼ | -16.59 (-2.69%) | 619.5991 | 600.24 | 13,244,326 |
| VOOG | 426.99▼ | -13.43 (-3.05%) | 442.48 | 426.52 | 483,700 |
| VOOV | 195.54▼ | -4.44 (-2.22%) | 200.69 | 195.54 | 179,400 |
| VOR | 31.23▼ | -0.49 (-1.54%) | 33.50 | 30.48 | 396,900 |
| VOT | 287.68▼ | -8.03 (-2.72%) | 297.20 | 287.56 | 205,800 |
| VOTE | 76.924▼ | -2.092 (-2.65%) | 79.32 | 76.915 | 16,100 |
| VOX | 180.26▼ | -4.33 (-2.35%) | 185.53 | 180.12 | 343,400 |
| VOYA | 72.60▼ | -1.94 (-2.60%) | 75.22 | 72.59 | 786,700 |
| VPC | 18.225▼ | -0.175 (-0.95%) | 18.45 | 18.20 | 16,400 |
| VPG | 30.75▼ | -2.10 (-6.39%) | 32.98 | 30.66 | 91,700 |