Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSO.B | 403.83▼ | -49.54 (-10.93%) | 403.83 | 403.83 | 2 |
| WSR | 18.99 | +0.00 (+0.00%) | 19.00 | 18.9839 | 413,156 |
| WST | 302.89▲ | +2.70 (+0.90%) | 304.93 | 296.76 | 678,344 |
| WTBA | 22.76▼ | -0.50 (-2.15%) | 23.205 | 22.5802 | 35,437 |
| WTBN | 25.015▼ | -0.1622 (-0.64%) | 25.06 | 24.98 | 16,650 |
| WTF | 2.83▼ | -0.53 (-15.77%) | 3.55 | 2.75 | 536,503 |
| WTFC | 144.58▼ | -1.91 (-1.30%) | 147.08 | 143.22 | 446,559 |
| WTIB | 34.81▲ | +0.22 (+0.64%) | 34.879 | 34.81 | 206 |
| WTIP | 39.3111▼ | -0.7337 (-1.83%) | 41.16 | 39.17 | 29,082 |
| WTM | 2,136.76▲ | +24.04 (+1.14%) | 2,149.99 | 2,105.00 | 21,164 |
| WTMU | 25.615▼ | -0.01 (-0.04%) | 25.615 | 25.58 | 204 |
| WTMY | 25.22▼ | -0.045 (-0.18%) | 25.22 | 25.17 | 1,009 |
| WTO | 0.7901▼ | -0.0979 (-11.02%) | 0.84 | 0.75 | 68,726 |
| WTRE | 25.04▼ | -0.5101 (-2.00%) | 25.18 | 24.935 | 1,160 |
| WTRG | 37.01▼ | -0.50 (-1.33%) | 37.7978 | 36.985 | 1,309,664 |
| WTV | 98.95▼ | -0.72 (-0.72%) | 99.39 | 98.85 | 130,003 |
| WTW | 248.38▲ | +0.74 (+0.30%) | 251.9268 | 247.72 | 1,112,340 |
| WU | 8.34▲ | +0.03 (+0.36%) | 8.48 | 8.27 | 6,879,124 |
| WULF | 22.32▼ | -1.85 (-7.65%) | 23.115 | 22.05 | 23,906,644 |
| WVVI | 2.80▼ | -0.12 (-4.11%) | 2.8854 | 2.80 | 1,782 |
| WWD | 349.21▼ | -16.20 (-4.43%) | 363.66 | 347.29 | 636,527 |
| WWJD | 38.87▼ | -0.74 (-1.87%) | 39.365 | 38.725 | 57,893 |
| WWR | 0.5972▼ | -0.0244 (-3.93%) | 0.6161 | 0.59 | 1,328,547 |
| WWW | 15.35▲ | +0.13 (+0.85%) | 15.66 | 15.10 | 1,634,779 |
| WY | 22.68▼ | -0.67 (-2.87%) | 23.395 | 22.56 | 6,413,977 |
| WYNN | 95.42▼ | -0.01 (-0.01%) | 96.24 | 94.13 | 1,026,787 |
| XAGG | 49.80▼ | -0.29 (-0.58%) | 49.93 | 49.80 | 130,628 |
| XB | 38.9354▼ | -0.1749 (-0.45%) | 38.9801 | 38.9354 | 1,201 |
| XBB | 40.62▼ | -0.1642 (-0.40%) | 40.76 | 40.62 | 13,999 |
| XBCI | 47.17▼ | -1.5702 (-3.22%) | 47.79 | 46.7755 | 106,971 |
| XBI | 130.69▼ | -4.16 (-3.08%) | 133.63 | 130.3005 | 9,430,033 |
| XBIO | 3.044▼ | -0.066 (-2.12%) | 3.14 | 2.9781 | 6,189 |
| XBIT | 2.46▼ | -0.04 (-1.60%) | 2.50 | 2.44 | 32,448 |
| XBP | 2.12▼ | -0.22 (-9.40%) | 2.27 | 2.0801 | 10,945 |
| XBTY | 6.7032▼ | -0.1368 (-2.00%) | 6.74 | 6.6701 | 76,793 |
| XC | 31.3783▼ | -0.5856 (-1.83%) | 31.4646 | 31.29 | 37,018 |
| XCBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.905 | 393 |
| XCCC | 36.53▼ | -0.23 (-0.63%) | 36.62 | 36.53 | 54,380 |
| XCEM | 48.42▼ | -1.76 (-3.51%) | 48.68 | 48.07 | 90,401 |
| XCH | 0.79▼ | -0.11 (-12.22%) | 0.9346 | 0.73 | 42,570 |
| XCHG | 26.5744▼ | -0.2749 (-1.02%) | 26.69 | 26.5744 | 307 |
| XCNY | 31.7762▼ | -0.9043 (-2.77%) | 31.91 | 31.7762 | 1,020 |
| XCUR | 2.84▼ | -0.34 (-10.69%) | 3.02 | 2.7826 | 33,051 |
| XDEF | 20.4117▼ | -0.6391 (-3.04%) | 20.4117 | 20.4117 | 102 |
| XEL | 77.92▼ | -2.11 (-2.64%) | 80.03 | 77.68 | 4,701,402 |
| XELB | 2.11▼ | -0.04 (-1.86%) | 2.15 | 2.0501 | 18,004 |
| XENE | 54.39▼ | -1.61 (-2.87%) | 55.73 | 54.31 | 610,330 |
| XERS | 6.24▼ | -0.14 (-2.19%) | 6.405 | 6.24 | 1,221,603 |
| XES | 129.63▲ | +0.05 (+0.04%) | 129.84 | 127.805 | 70,468 |
| XFIV | 48.37▼ | -0.275 (-0.57%) | 48.45 | 48.37 | 87,148 |
| XFLT | 19.11▼ | -0.37 (-1.90%) | 19.34 | 19.11 | 78,200 |
| XFLX | 22.4501▼ | -0.1137 (-0.50%) | 22.47 | 22.44 | 1,025 |
| XFOR | 3.94▼ | -0.06 (-1.50%) | 4.058 | 3.86 | 262,634 |
| XHB | 96.32▼ | -3.77 (-3.77%) | 99.23 | 96.27 | 2,320,218 |
| XHE | 77.5114▼ | -1.3486 (-1.71%) | 78.62 | 77.5096 | 11,799 |
| XHG | 0.99▼ | -0.02 (-1.98%) | 1.00 | 0.99 | 1,946 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 241,042 |
| XHR | 15.91▼ | -0.49 (-2.99%) | 16.27 | 15.81 | 1,226,987 |
| XHYC | 36.76▼ | -0.136 (-0.37%) | 36.76 | 36.76 | 100 |
| XHYD | 37.79▼ | -0.16 (-0.42%) | 37.79 | 37.661 | 420 |
| XHYE | 39.105▼ | -0.0868 (-0.22%) | 39.17 | 39.105 | 148 |
| XHYF | 37.00▼ | -0.1412 (-0.38%) | 37.15 | 37.00 | 773 |
| XHYH | 35.265▼ | -0.045 (-0.13%) | 35.265 | 35.265 | 300 |
| XHYI | 37.445▼ | -0.136 (-0.36%) | 37.53 | 37.445 | 714 |
| XHYT | 33.6933▼ | -0.1442 (-0.43%) | 33.78 | 33.68 | 356 |
| XIDV | 37.7875▼ | -0.3555 (-0.93%) | 37.91 | 37.74 | 1,563 |
| XLB | 50.30▼ | -1.37 (-2.65%) | 51.19 | 50.245 | 11,186,109 |
| XLBI | 23.5477▼ | -0.6448 (-2.67%) | 23.84 | 23.545 | 6,964 |
| XLC | 116.08▼ | -1.03 (-0.88%) | 117.04 | 115.98 | 4,292,351 |
| XLCI | 24.7651▼ | -0.1592 (-0.64%) | 24.865 | 24.7651 | 908 |
| XLF | 51.10▼ | -0.19 (-0.37%) | 51.495 | 51.04 | 29,621,371 |
| XLFI | 22.5624▼ | -0.0327 (-0.14%) | 22.635 | 22.5624 | 4,170 |
| XLI | 171.40▼ | -3.11 (-1.78%) | 172.80 | 170.93 | 7,826,061 |
| XLII | 24.9417▼ | -0.2034 (-0.81%) | 24.96 | 24.86 | 4,952 |
| XLO | 8.36▼ | -0.45 (-5.11%) | 8.81 | 8.34 | 36,919 |
| XLRE | 43.23▼ | -0.68 (-1.55%) | 43.84 | 43.175 | 4,887,225 |
| XLRI | 23.055▼ | -0.3299 (-1.41%) | 23.25 | 23.02 | 3,246 |
| XLU | 43.87▼ | -1.03 (-2.29%) | 44.765 | 43.825 | 21,833,389 |
| XLUI | 23.978▼ | -0.3008 (-1.24%) | 24.37 | 23.8701 | 21,409 |
| XLY | 116.53▼ | -2.14 (-1.80%) | 117.37 | 116.31 | 10,453,992 |
| XLYI | 22.8976▼ | -0.2676 (-1.16%) | 22.97 | 22.89 | 2,938 |
| XMAG | 24.23▼ | -0.2516 (-1.03%) | 24.36 | 24.1924 | 9,686 |
| XME | 115.59▼ | -5.38 (-4.45%) | 117.32 | 114.8428 | 2,447,684 |
| XMHQ | 107.25▼ | -1.63 (-1.50%) | 108.41 | 107.0201 | 151,226 |
| XMLV | 64.17▼ | -0.5884 (-0.91%) | 64.72 | 64.155 | 10,192 |
| XMVM | 67.70▼ | -0.6644 (-0.97%) | 68.38 | 67.465 | 82,680 |
| XNCR | 11.22▼ | -0.66 (-5.56%) | 11.66 | 10.97 | 895,182 |
| XNDU | 13.60▼ | -1.53 (-10.11%) | 14.23 | 13.48 | 4,870,526 |
| XNET | 5.87▼ | -0.36 (-5.78%) | 6.10 | 5.86 | 80,221 |
| XOEF | 28.2593▼ | -0.3307 (-1.16%) | 28.36 | 28.2593 | 223 |
| XOMA | 41.75▼ | -0.25 (-0.60%) | 41.85 | 41.55 | 102,505 |
| XONE | 49.37▼ | -0.005 (-0.01%) | 49.37 | 49.36 | 99,437 |
| XOP | 174.13▲ | +4.91 (+2.90%) | 174.27 | 170.865 | 3,145,598 |
| XP | 17.47▼ | -0.13 (-0.74%) | 17.545 | 17.12 | 5,211,655 |
| XPAY | 53.61▼ | -0.71 (-1.31%) | 54.3148 | 53.61 | 62,658 |
| XPEL | 41.49▼ | -1.01 (-2.38%) | 42.92 | 41.325 | 205,081 |
| XPH | 56.83▼ | -2.03 (-3.45%) | 58.17 | 56.75 | 41,439 |
| XPO | 204.23▼ | -1.32 (-0.64%) | 204.94 | 197.97 | 1,200,224 |
| XPOF | 4.79▼ | -0.32 (-6.26%) | 5.1699 | 4.755 | 598,091 |
| XPON | 0.59▼ | -0.0112 (-1.86%) | 0.62 | 0.59 | 147,243 |