Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WYNN | 96.77▲ | +2.40 (+2.54%) | 97.56 | 92.5157 | 3,014,125 |
| WYY | 11.12▼ | -0.29 (-2.54%) | 11.29 | 10.75 | 117,817 |
| XAGG | 49.62▼ | -0.115 (-0.23%) | 49.635 | 49.4745 | 124,721 |
| XAIX | 52.2263▼ | -0.9062 (-1.71%) | 52.73 | 51.835 | 15,851 |
| XAR | 270.54▲ | +6.24 (+2.36%) | 273.35 | 263.78 | 218,336 |
| XB | 38.8586▼ | -0.1314 (-0.34%) | 39.06 | 38.85 | 4,413 |
| XBB | 40.50▼ | -0.145 (-0.36%) | 40.50 | 40.31 | 129,059 |
| XBFR | 26.1433▼ | -0.3326 (-1.26%) | 26.27 | 26.115 | 16,211 |
| XBI | 152.23▲ | +0.12 (+0.08%) | 153.385 | 149.33 | 6,643,996 |
| XBIO | 2.685▲ | +0.015 (+0.56%) | 2.7246 | 2.5512 | 21,700 |
| XBIT | 2.28▲ | +0.01 (+0.44%) | 2.29 | 2.27 | 24,691 |
| XC | 31.2088▼ | -0.5462 (-1.72%) | 31.45 | 31.19 | 4,746 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| XCCC | 35.86▼ | -0.23 (-0.64%) | 36.01 | 35.82 | 105,837 |
| XCEM | 48.62▼ | -0.45 (-0.92%) | 49.06 | 48.355 | 91,664 |
| XCH | 0.5361▼ | -0.0339 (-5.95%) | 0.605 | 0.501 | 37,638 |
| XCLR | 27.2517▼ | -0.3083 (-1.12%) | 27.41 | 27.25 | 2,834 |
| XCNY | 32.1713▼ | -0.5784 (-1.77%) | 32.1713 | 32.1713 | 67 |
| XCOR | 86.421▼ | -1.1014 (-1.26%) | 86.421 | 86.421 | 300 |
| XEL | 80.77▲ | +0.58 (+0.72%) | 81.27 | 79.51 | 5,165,606 |
| XELB | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.33 | 37,667 |
| XENE | 65.42▼ | -0.76 (-1.15%) | 65.84 | 64.80 | 490,390 |
| XERS | 8.41▲ | +0.03 (+0.36%) | 8.435 | 8.1425 | 2,189,993 |
| XFIV | 48.03▼ | -0.0919 (-0.19%) | 48.0401 | 47.9827 | 33,950 |
| XFLX | 22.558▼ | -0.062 (-0.27%) | 22.558 | 22.558 | 100 |
| XFOR | 3.99▲ | +0.295 (+7.98%) | 4.01 | 3.585 | 578,987 |
| XHB | 106.69▼ | -0.23 (-0.22%) | 107.13 | 105.30 | 2,416,683 |
| XHE | 85.02▼ | -0.1353 (-0.16%) | 85.02 | 84.455 | 15,386 |
| XHLD | 2.09 | +0.00 (+0.00%) | 2.26 | 2.03 | 2,691,308 |
| XHS | 131.95▼ | -0.99 (-0.74%) | 132.488 | 131.175 | 34,889 |
| XITK | 177.56▼ | -2.88 (-1.60%) | 177.84 | 177.56 | 620 |
| XLB | 50.29▼ | -0.53 (-1.04%) | 50.968 | 50.12 | 10,924,305 |
| XLBI | 23.5112▼ | -0.187 (-0.79%) | 23.69 | 23.455 | 4,394 |
| XLC | 105.38▼ | -3.82 (-3.50%) | 106.96 | 105.255 | 12,516,577 |
| XLCI | 22.6167▼ | -0.7336 (-3.14%) | 22.81 | 22.615 | 8,759 |
| XLF | 55.83▼ | -0.22 (-0.39%) | 55.86 | 55.45 | 24,256,788 |
| XLFI | 23.87▼ | -0.0594 (-0.25%) | 23.91 | 23.6964 | 11,481 |
| XLG | 60.11▼ | -1.17 (-1.91%) | 60.5045 | 59.76 | 1,062,538 |
| XLI | 181.94▲ | +3.09 (+1.73%) | 182.98 | 179.09 | 8,554,096 |
| XLII | 26.0865▲ | +0.3278 (+1.27%) | 26.15 | 26.00 | 5,230 |
| XLK | 178.45▼ | -1.82 (-1.01%) | 180.39 | 177.206 | 7,163,684 |
| XLKI | 25.8232▼ | -0.2776 (-1.06%) | 27.40 | 25.75 | 15,900 |
| XLO | 8.31▼ | -0.17 (-2.00%) | 8.99 | 8.31 | 50,996 |
| XLP | 83.21▼ | -1.17 (-1.39%) | 83.69 | 82.81 | 10,350,095 |
| XLSI | 23.1665▼ | -0.2561 (-1.09%) | 23.35 | 23.12 | 12,497 |
| XLSR | 63.74▼ | -0.71 (-1.10%) | 64.01 | 63.5344 | 40,202 |
| XLV | 161.44▲ | +2.01 (+1.26%) | 161.61 | 159.32 | 6,445,822 |
| XLVI | 26.3341▲ | +0.2451 (+0.94%) | 26.34 | 26.155 | 34,829 |
| XLY | 108.76▼ | -5.26 (-4.61%) | 110.59 | 108.29 | 12,455,643 |
| XLYI | 21.4696▼ | -0.9399 (-4.19%) | 21.86 | 21.38 | 13,454 |
| XMAG | 25.4381▼ | -0.1019 (-0.40%) | 25.5692 | 25.38 | 92,602 |
| XMAX | 8.51▼ | -0.09 (-1.05%) | 8.63 | 8.4809 | 463,599 |
| XMHQ | 112.76▲ | +0.64 (+0.57%) | 113.17 | 112.136 | 311,122 |
| XMTR | 86.51▼ | -11.93 (-12.12%) | 97.12 | 85.01 | 1,499,124 |
| XNAV | 90.278▼ | -1.0463 (-1.15%) | 90.278 | 90.278 | 100 |
| XNET | 5.56▼ | -0.10 (-1.77%) | 5.7001 | 5.53 | 162,832 |
| XNTK | 346.04▼ | -5.19 (-1.48%) | 350.38 | 344.00 | 51,418 |
| XOEF | 29.54▼ | -0.0313 (-0.11%) | 29.55 | 29.38 | 2,298 |
| XOS | 2.04▼ | -0.10 (-4.67%) | 2.15 | 2.03 | 103,200 |
| XOVR | 18.81▼ | -0.23 (-1.21%) | 18.98 | 18.565 | 1,612,475 |
| XPAY | 51.954▼ | -0.646 (-1.23%) | 52.25 | 51.70 | 42,930 |
| XPEL | 42.44▼ | -0.18 (-0.42%) | 42.70 | 41.58 | 273,650 |
| XPER | 7.41▼ | -0.06 (-0.80%) | 7.46 | 7.21 | 366,258 |
| XPH | 68.49▲ | +0.44 (+0.65%) | 68.565 | 67.30 | 70,788 |
| XPND | 37.948▼ | -0.5863 (-1.52%) | 38.00 | 37.948 | 500 |
| XPOF | 6.03▼ | -0.07 (-1.15%) | 6.075 | 5.915 | 580,257 |
| XPON | 3.50▼ | -0.07 (-1.96%) | 3.64 | 3.1701 | 36,501 |
| XQQI | 47.78▼ | -1.4535 (-2.95%) | 48.47 | 47.41 | 264,051 |
| XRLX | 48.1375▼ | -0.3805 (-0.78%) | 48.1375 | 48.04 | 310 |
| XRMI | 17.1373▼ | -0.1327 (-0.77%) | 17.25 | 17.12 | 11,474 |
| XRN | 37.37▲ | +0.25 (+0.67%) | 37.54 | 36.71 | 95,943 |
| XRT | 86.38▼ | -2.36 (-2.66%) | 87.43 | 85.865 | 6,540,538 |
| XRX | 2.61▼ | -0.05 (-1.88%) | 2.641 | 2.51 | 1,991,746 |
| XSD | 523.33▼ | -6.42 (-1.21%) | 531.6931 | 516.07 | 59,110 |
| XSLL | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 96,108 |
| XSLV | 52.96▼ | -0.25 (-0.47%) | 53.05 | 52.764 | 4,434 |
| XSMO | 88.20▼ | -0.09 (-0.10%) | 88.43 | 87.41 | 240,552 |
| XSOE | 45.78▼ | -0.30 (-0.65%) | 45.995 | 45.31 | 71,294 |
| XSPI | 48.4047▼ | -0.8653 (-1.76%) | 48.735 | 48.15 | 71,846 |
| XSVM | 70.39▼ | -0.79 (-1.11%) | 70.45 | 69.80 | 28,374 |
| XSVN | 46.43▼ | -0.1029 (-0.22%) | 46.43 | 46.37 | 49,124 |
| XSW | 166.16▼ | -2.88 (-1.70%) | 169.56 | 165.445 | 28,814 |
| XT | 79.2725▼ | -1.136 (-1.41%) | 79.52 | 78.89 | 49,763 |
| XTEN | 44.40▼ | -0.13 (-0.29%) | 44.41 | 44.325 | 333,154 |
| XTL | 209.91▼ | -3.22 (-1.51%) | 214.23 | 209.31 | 59,232 |
| XTLB | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.72 | 6,762 |
| XTN | 113.3712▼ | -1.8528 (-1.61%) | 114.28 | 112.8259 | 25,936 |
| XTR | 28.026▼ | -0.33 (-1.16%) | 28.026 | 28.026 | 200 |
| XTRE | 48.67▼ | -0.06 (-0.12%) | 48.67 | 48.64 | 19,992 |
| XTWO | 48.74▼ | -0.035 (-0.07%) | 48.74 | 48.7129 | 247,990 |
| XTWY | 35.79▼ | -0.1418 (-0.39%) | 35.8301 | 35.69 | 19,845 |
| XV | 24.62▼ | -0.22 (-0.89%) | 24.7148 | 24.53 | 91,348 |
| XXI | 4.61▼ | -0.41 (-8.17%) | 4.90 | 4.44 | 3,172,822 |
| XXRP | 22.48▼ | -1.45 (-6.06%) | 23.07 | 22.395 | 156,707 |
| XXV | 22.9901▼ | -0.1192 (-0.52%) | 23.13 | 22.9101 | 11,388 |
| XYF | 4.78▲ | +0.04 (+0.84%) | 4.80 | 4.738 | 37,067 |
| XYL | 116.87▲ | +0.73 (+0.63%) | 117.03 | 115.00 | 2,124,261 |
| XYLD | 40.70▼ | -0.25 (-0.61%) | 40.815 | 40.575 | 816,164 |
| XYLG | 28.6452▼ | -0.3448 (-1.19%) | 28.87 | 28.56 | 9,886 |
| XYZ | 76.49▼ | -0.97 (-1.25%) | 77.93 | 75.73 | 5,621,244 |