Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDFC | 207.57▼ | -2.89 (-1.37%) | 211.53 | 206.49 | 110,465 |
| WDI | 12.64▼ | -0.08 (-0.63%) | 12.70 | 12.60 | 248,147 |
| WDIV | 85.6062▲ | +0.1981 (+0.23%) | 85.6062 | 85.32 | 5,856 |
| WDS | 22.77▼ | -0.95 (-4.01%) | 22.87 | 22.61 | 396,381 |
| WDTE | 29.26▼ | -0.1082 (-0.37%) | 29.40 | 29.22 | 18,075 |
| WEA | 10.38 | +0.00 (+0.00%) | 10.42 | 10.31 | 32,215 |
| WEBL | 29.36▼ | -0.80 (-2.65%) | 30.20 | 29.27 | 41,154 |
| WEEI | 25.0358▼ | -0.1087 (-0.43%) | 25.14 | 24.925 | 22,564 |
| WEEL | 20.83▲ | +0.1177 (+0.57%) | 20.83 | 20.67 | 19,174 |
| WELD | 54.78▲ | +0.9662 (+1.80%) | 54.78 | 53.88 | 13,886 |
| WELL | 236.17▼ | -4.95 (-2.05%) | 241.41 | 235.452 | 2,254,183 |
| WEN | 8.03▲ | +0.15 (+1.90%) | 8.125 | 7.77 | 5,013,331 |
| WENN | 10.386▲ | +0.0002 (+0.00%) | 10.386 | 10.386 | 0 |
| WEPN | 43.4068▼ | -0.4884 (-1.11%) | 43.78 | 43.2701 | 1,359 |
| WEST | 7.75▲ | +0.07 (+0.91%) | 7.945 | 7.5805 | 159,264 |
| WETO | 2.55▼ | -0.67 (-20.81%) | 4.15 | 2.4301 | 20,711,049 |
| WEX | 193.91▼ | -1.09 (-0.56%) | 196.0897 | 190.92 | 369,069 |
| WEYS | 45.37▲ | +1.18 (+2.67%) | 45.37 | 43.55 | 17,182 |
| WFG | 68.72▲ | +1.71 (+2.55%) | 69.37 | 66.66 | 142,580 |
| WGO | 31.03▲ | +0.98 (+3.26%) | 31.25 | 29.68 | 425,762 |
| WGS | 85.99▼ | -1.40 (-1.60%) | 87.99 | 84.1601 | 304,274 |
| WH | 71.80▲ | +0.81 (+1.14%) | 72.16 | 70.79 | 660,884 |
| WHD | 70.16▼ | -1.48 (-2.07%) | 71.72 | 69.62 | 547,601 |
| WHF | 7.10▲ | +0.01 (+0.14%) | 7.25 | 7.07 | 17,169 |
| WHG | 18.85▼ | -0.20 (-1.05%) | 19.035 | 18.10 | 36,073 |
| WHR | 39.30▲ | +0.81 (+2.10%) | 40.23 | 38.365 | 1,875,781 |
| WHWK | 4.60▼ | -0.03 (-0.65%) | 4.65 | 4.53 | 178,142 |
| WIA | 7.91▲ | +0.02 (+0.25%) | 7.95 | 7.88 | 53,887 |
| WIMA | 44.1591▼ | -0.0017 (+0.00%) | 44.1591 | 44.11 | 364 |
| WIMI | 1.21▼ | -0.06 (-4.72%) | 1.30 | 1.20 | 321,500 |
| WINA | 318.17▲ | +0.77 (+0.24%) | 323.78 | 315.00 | 89,708 |
| WINN | 33.63▼ | -0.18 (-0.53%) | 33.90 | 33.565 | 78,529 |
| WIP | 39.73▼ | -0.08 (-0.20%) | 39.92 | 39.60 | 47,463 |
| WISE | 35.4308▼ | -0.01 (-0.03%) | 35.45 | 35.32 | 2,198 |
| WIT | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.77 | 7,806,840 |
| WIW | 8.28 | +0.00 (+0.00%) | 8.28 | 8.26 | 222,217 |
| WIX | 76.21▼ | -4.99 (-6.15%) | 80.02 | 75.59 | 1,747,017 |
| WK | 76.55▼ | -2.04 (-2.60%) | 78.08 | 75.58 | 542,992 |
| WKC | 35.40▲ | +0.31 (+0.88%) | 35.47 | 34.78 | 496,816 |
| WKHS | 3.09▼ | -0.015 (-0.48%) | 3.142 | 3.03 | 95,100 |
| WLDN | 85.78▼ | -1.29 (-1.48%) | 86.815 | 85.24 | 159,697 |
| WLDS | 1.83▼ | -0.025 (-1.35%) | 1.89 | 1.77 | 105,600 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLK | 74.79▲ | +0.19 (+0.25%) | 75.56 | 73.73 | 570,422 |
| WLTG | 38.8394▼ | -0.0542 (-0.14%) | 38.8394 | 38.74 | 1,427 |
| WLY | 48.19▼ | -2.47 (-4.88%) | 51.15 | 46.51 | 1,052,841 |
| WLYB | 48.68▼ | -5.34 (-9.89%) | 54.50 | 48.68 | 953 |
| WM | 218.99▼ | -2.73 (-1.23%) | 220.75 | 217.665 | 2,447,767 |
| WMS | 135.76▲ | +0.93 (+0.69%) | 136.185 | 133.00 | 503,988 |
| WMSB | 24.85▼ | -0.015 (-0.06%) | 24.85 | 24.84 | 192 |
| WNTR | 17.51▲ | +0.11 (+0.63%) | 18.105 | 17.425 | 133,135 |
| WOMN | 45.467▼ | -0.3586 (-0.78%) | 45.63 | 45.467 | 515 |
| WOOD | 71.73▲ | +0.5147 (+0.72%) | 72.01 | 71.03 | 61,663 |
| WOOF | 2.70▲ | +0.18 (+7.14%) | 2.7491 | 2.44 | 6,310,723 |
| WPC | 70.38▲ | +0.11 (+0.16%) | 71.14 | 70.22 | 1,704,163 |
| WPM | 154.98▼ | -1.65 (-1.05%) | 156.38 | 152.385 | 2,127,851 |
| WPP | 25.32▼ | -0.58 (-2.24%) | 25.50 | 25.25 | 220,909 |
| WRBY | 24.35▲ | +1.06 (+4.55%) | 24.43 | 22.84 | 3,052,980 |
| WRD | 5.98▲ | +0.09 (+1.53%) | 6.02 | 5.835 | 1,068,633 |
| WRN | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.34 | 794,996 |
| WRND | 43.2256▲ | +0.1631 (+0.38%) | 43.2256 | 43.2256 | 25 |
| WRTH | 25.885▲ | +0.02 (+0.08%) | 25.90 | 25.87 | 30,205 |
| WSBC | 41.33▲ | +0.02 (+0.05%) | 41.62 | 40.57 | 3,108,507 |
| WSBF | 21.515▲ | +0.165 (+0.77%) | 21.59 | 21.31 | 77,258 |
| WSBK | 12.9899▼ | -0.0301 (-0.23%) | 13.04 | 12.98 | 35,713 |
| WSC | 19.98▲ | +0.52 (+2.67%) | 20.09 | 19.3329 | 2,976,382 |
| WSDB | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.81 | 109 |
| WSE | 12.78▼ | -0.42 (-3.18%) | 12.97 | 12.72 | 1,264,049 |
| WSFS | 79.37▲ | +0.59 (+0.75%) | 79.59 | 78.78 | 202,932 |
| WSGE | 28.905▲ | +0.0045 (+0.02%) | 28.905 | 28.89 | 111 |
| WSM | 227.42▲ | +4.66 (+2.09%) | 228.30 | 220.985 | 1,029,458 |
| WSML | 35.649▲ | +0.009 (+0.03%) | 35.705 | 35.55 | 4,257 |
| WSO.B | 316.05 | +0.00 (+0.00%) | 316.05 | 316.05 | 0 |
| WSPC | 26.8217▲ | +0.1526 (+0.57%) | 26.8217 | 26.8217 | 18 |
| WST | 339.97▼ | -2.76 (-0.81%) | 342.67 | 339.76 | 364,017 |
| WSTN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| WT | 24.89▲ | +0.03 (+0.12%) | 24.96 | 24.47 | 2,124,600 |
| WTBA | 29.29▲ | +0.28 (+0.97%) | 29.35 | 29.03 | 33,353 |
| WTBN | 24.6702▲ | +0.0233 (+0.09%) | 24.68 | 24.6439 | 6,354 |
| WTF | 2.73▼ | -0.06 (-2.15%) | 2.78 | 2.69 | 1,416 |
| WTFC | 154.12▲ | +0.60 (+0.39%) | 154.64 | 152.715 | 222,562 |
| WTM | 2,103.49▼ | -8.74 (-0.41%) | 2,117.80 | 2,073.35 | 24,920 |
| WTMF | 42.095▲ | +0.085 (+0.20%) | 42.208 | 41.9421 | 30,828 |
| WTMU | 25.085▲ | +0.0041 (+0.02%) | 25.085 | 25.085 | 5 |
| WTMY | 24.825▲ | +0.0041 (+0.02%) | 24.825 | 24.825 | 13 |
| WTPI | 33.14▼ | -0.11 (-0.33%) | 33.3399 | 33.11 | 76,863 |
| WTRE | 23.9415▲ | +0.1379 (+0.58%) | 23.9415 | 23.92 | 246 |
| WTS | 363.13▲ | +7.60 (+2.14%) | 364.015 | 352.66 | 265,908 |
| WTTR | 20.06▼ | -0.11 (-0.55%) | 20.22 | 19.8538 | 1,098,440 |
| WTV | 109.19▼ | -0.47 (-0.43%) | 109.55 | 108.91 | 112,745 |
| WTW | 334.74▼ | -7.32 (-2.14%) | 340.23 | 334.15 | 493,172 |
| WVE | 4.86▲ | +0.16 (+3.40%) | 4.885 | 4.65 | 3,028,517 |
| WWJD | 41.14▲ | +0.0022 (+0.01%) | 41.21 | 40.89 | 36,345 |
| WWR | 0.5585▲ | +0.0036 (+0.65%) | 0.5617 | 0.5404 | 589,185 |
| WWW | 20.76▲ | +1.21 (+6.19%) | 20.89 | 19.425 | 1,721,197 |
| WXM | 4.51▼ | -0.015 (-0.33%) | 4.64 | 4.40 | 2,488 |
| WY | 23.02▼ | -0.02 (-0.09%) | 23.225 | 22.74 | 5,101,995 |
| WYFI | 19.54▲ | +0.76 (+4.05%) | 19.58 | 18.30 | 1,370,126 |
| WYHG | 4.06▲ | +0.01 (+0.25%) | 4.07 | 3.96 | 30,484 |
| WYNN | 91.54▼ | -0.02 (-0.02%) | 92.62 | 91.02 | 1,153,691 |