Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIME | 23.08▼ | -0.4991 (-2.12%) | 23.42 | 23.08 | 1,298 |
| TINS | 25.747▼ | -0.627 (-2.38%) | 25.747 | 25.747 | 100 |
| TINT | 33.5363▼ | -0.8216 (-2.39%) | 33.5363 | 33.5363 | 102 |
| TINY | 61.7247▼ | -1.8178 (-2.86%) | 63.55 | 61.31 | 1,910 |
| TIP | 110.22▼ | -0.89 (-0.80%) | 110.73 | 110.20 | 3,555,434 |
| TIPA | 100.8125▼ | -0.1554 (-0.15%) | 100.88 | 100.8125 | 5,000 |
| TIPB | 100.568▼ | -0.5084 (-0.50%) | 100.568 | 100.568 | 100 |
| TIPC | 100.258▼ | -1.187 (-1.17%) | 100.258 | 100.258 | 100 |
| TIPD | 99.918▼ | -1.5863 (-1.56%) | 99.918 | 99.918 | 100 |
| TIPT | 15.73 | +0.00 (+0.00%) | 15.75 | 15.49 | 330,727 |
| TIPX | 19.18▼ | -0.09 (-0.47%) | 19.23 | 19.18 | 850,475 |
| TIPZ | 53.0609▼ | -0.4591 (-0.86%) | 53.30 | 53.05 | 10,986 |
| TISI | 14.76▲ | +0.98 (+7.11%) | 14.76 | 13.78 | 24,021 |
| TITN | 14.88▲ | +0.735 (+5.20%) | 14.91 | 13.21 | 579,896 |
| TJGC | 0.5884▲ | +0.0387 (+7.04%) | 0.5884 | 0.579 | 13,244 |
| TJX | 154.98▲ | +0.30 (+0.19%) | 156.68 | 154.27 | 4,497,541 |
| TK | 11.50▼ | -0.17 (-1.46%) | 11.79 | 11.42 | 341,913 |
| TKC | 6.07▼ | -0.07 (-1.14%) | 6.14 | 6.04 | 1,219,600 |
| TKLF | 2.3788▲ | +0.1188 (+5.26%) | 2.3999 | 2.272 | 1,378 |
| TKO | 188.38▼ | -8.93 (-4.53%) | 196.77 | 186.95 | 2,068,800 |
| TKR | 95.25▼ | -2.19 (-2.25%) | 97.9699 | 94.18 | 1,015,252 |
| TLCI | 24.2466▼ | -0.5812 (-2.34%) | 24.53 | 24.2466 | 4,011 |
| TLF | 2.26▼ | -0.04 (-1.74%) | 2.34 | 2.26 | 59,034 |
| TLH | 99.55▼ | -1.86 (-1.83%) | 100.675 | 99.49 | 1,909,933 |
| TLIH | 0.2431▼ | -0.0032 (-1.30%) | 0.2524 | 0.2366 | 71,294 |
| TLK | 18.12▼ | -0.14 (-0.77%) | 18.38 | 18.035 | 386,348 |
| TLN | 302.97▼ | -37.10 (-10.91%) | 337.405 | 301.45 | 1,826,960 |
| TLPH | 0.8329▲ | +0.0242 (+2.99%) | 0.8473 | 0.7803 | 396,925 |
| TLRY | 6.21▼ | -0.45 (-6.76%) | 6.63 | 6.15 | 3,483,792 |
| TLSA | 1.21▼ | -0.05 (-3.97%) | 1.265 | 1.21 | 99,676 |
| TLSI | 3.93▲ | +0.07 (+1.81%) | 3.93 | 3.75 | 396,263 |
| TLT | 85.83▼ | -1.66 (-1.90%) | 86.86 | 85.76 | 76,890,115 |
| TLTD | 90.3894▼ | -2.9006 (-3.11%) | 92.22 | 89.94 | 8,764 |
| TLTE | 65.707▼ | -2.603 (-3.81%) | 66.78 | 65.63 | 5,857 |
| TM | 205.02▼ | -3.91 (-1.87%) | 209.44 | 204.01 | 441,016 |
| TMB | 25.4028▼ | -0.2076 (-0.81%) | 25.49 | 25.34 | 47,946 |
| TMC | 5.03▼ | -0.48 (-8.71%) | 5.496 | 4.89 | 9,777,638 |
| TMDE | 1.53▲ | +0.02 (+1.32%) | 1.54 | 1.32 | 882,320 |
| TMDX | 113.90▲ | +0.18 (+0.16%) | 115.715 | 112.048 | 1,736,325 |
| TME | 10.09▼ | -0.20 (-1.94%) | 10.38 | 10.02 | 11,277,718 |
| TMED | 28.0861▼ | -0.345 (-1.21%) | 28.81 | 28.00 | 3,722 |
| TMET | 28.1378▼ | -0.9371 (-3.22%) | 28.43 | 28.1378 | 6,550 |
| TMF | 35.38▼ | -2.13 (-5.68%) | 36.66 | 35.25 | 12,408,164 |
| TMH | 55.6366▼ | -0.5311 (-0.95%) | 56.15 | 55.54 | 691 |
| TMHC | 57.30▼ | -1.21 (-2.07%) | 58.38 | 56.80 | 2,103,997 |
| TMLP | 28.9402▼ | -0.0878 (-0.30%) | 29.14 | 28.9402 | 4,205 |
| TMNL | 49.596▼ | -0.639 (-1.27%) | 49.596 | 49.596 | 100 |
| TMNS | 50.1038▼ | -0.2312 (-0.46%) | 50.16 | 50.1038 | 1,374 |
| TMO | 474.39▲ | +4.18 (+0.89%) | 476.93 | 469.06 | 1,402,861 |
| TMP | 73.93▼ | -0.37 (-0.50%) | 74.61 | 73.00 | 51,076 |
| TMQ | 3.22▼ | -0.25 (-7.20%) | 3.455 | 3.175 | 3,039,527 |
| TMSF | 49.3228▼ | -0.2666 (-0.54%) | 49.58 | 49.3228 | 15,065 |
| TMSL | 35.87▼ | -0.88 (-2.39%) | 36.67 | 35.56 | 187,583 |
| TMUS | 208.47▲ | +1.88 (+0.91%) | 209.76 | 206.04 | 10,092,855 |
| TMVE | 15.3042▼ | -0.2761 (-1.77%) | 15.41 | 15.22 | 2,545 |
| TNA | 41.59▼ | -2.96 (-6.64%) | 44.43 | 40.60 | 15,542,502 |
| TNGY | 10.37▼ | -0.17 (-1.61%) | 10.598 | 10.35 | 55,272 |
| TNK | 67.08▼ | -0.99 (-1.45%) | 69.16 | 66.86 | 1,090,990 |
| TNL | 68.57▼ | -1.78 (-2.53%) | 69.555 | 67.645 | 1,224,666 |
| TNMG | 2.03▲ | +0.01 (+0.50%) | 2.06 | 1.97 | 9,269 |
| TNUK | 25.1692▼ | -1.5091 (-5.66%) | 26.00 | 25.1692 | 1,766 |
| TNXT | 22.344▼ | -0.471 (-2.06%) | 22.344 | 22.344 | 39 |
| TOGA | 27.755▼ | -0.5257 (-1.86%) | 28.07 | 27.755 | 1,477 |
| TOK | 131.903▼ | -2.4723 (-1.84%) | 132.645 | 131.9027 | 409 |
| TOL | 132.00▼ | -4.57 (-3.35%) | 136.57 | 130.64 | 2,847,262 |
| TOLZ | 59.00▼ | -1.39 (-2.30%) | 60.45 | 59.00 | 13,843 |
| TOP | 0.8299▲ | +0.0299 (+3.74%) | 0.8524 | 0.8019 | 45,617 |
| TOPC | 29.8788▼ | -0.4218 (-1.39%) | 30.2179 | 29.79 | 1,644 |
| TOPS | 3.14▼ | -0.09 (-2.79%) | 3.40 | 3.10 | 65,197 |
| TOPT | 28.61▼ | -0.42 (-1.45%) | 28.97 | 28.49 | 749,600 |
| TORO | 3.45▼ | -0.17 (-4.70%) | 3.55 | 3.37 | 95,885 |
| TOT | 20.357▼ | -0.3324 (-1.61%) | 20.52 | 20.357 | 150 |
| TOTL | 39.57▼ | -0.28 (-0.70%) | 39.715 | 39.57 | 389,712 |
| TOTR | 40.1443▼ | -0.3411 (-0.84%) | 40.35 | 40.1443 | 3,039 |
| TOUS | 33.57▼ | -0.90 (-2.61%) | 34.37 | 33.3145 | 103,714 |
| TOV | 27.3528▼ | -0.4103 (-1.48%) | 27.645 | 27.3528 | 2,018 |
| TOWN | 32.50▼ | -0.15 (-0.46%) | 32.84 | 32.24 | 3,382,289 |
| TPB | 84.91▼ | -0.54 (-0.63%) | 86.69 | 83.59 | 744,300 |
| TPC | 69.34▼ | -2.97 (-4.11%) | 72.39 | 68.06 | 1,204,884 |
| TPET | 1.02▼ | -0.04 (-3.77%) | 1.05 | 0.9332 | 13,092,039 |
| TPH | 46.62▲ | +0.02 (+0.04%) | 46.64 | 46.56 | 4,093,932 |
| TPHD | 40.43▼ | -0.52 (-1.27%) | 40.98 | 40.24 | 17,352 |
| TPIF | 34.739▼ | -1.181 (-3.29%) | 35.73 | 34.64 | 74,690 |
| TPL | 519.41▼ | -13.11 (-2.46%) | 543.03 | 519.20 | 1,470,129 |
| TPLC | 45.86▼ | -0.73 (-1.57%) | 46.36 | 45.65 | 55,135 |
| TPLS | 25.185▼ | -0.24 (-0.94%) | 25.185 | 25.185 | 317 |
| TPOR | 26.94▼ | -0.99 (-3.54%) | 28.06 | 26.42 | 19,618 |
| TPR | 140.88▼ | -1.92 (-1.34%) | 143.16 | 138.37 | 4,844,471 |
| TPSC | 41.30▼ | -0.66 (-1.57%) | 41.95 | 41.06 | 27,898 |
| TPYP | 42.30▼ | -0.4199 (-0.98%) | 43.1599 | 42.30 | 383,681 |
| TPZ | 21.7006▼ | -0.8694 (-3.85%) | 22.34 | 21.625 | 6,801 |
| TQQQ | 43.08▼ | -2.61 (-5.71%) | 45.21 | 42.30 | 131,475,127 |
| TQQY | 13.1918▼ | -0.7451 (-5.35%) | 13.74 | 13.06 | 20,522 |
| TR | 40.52▼ | -0.53 (-1.29%) | 41.40 | 40.438 | 155,343 |
| TRBF | 49.4013▼ | -0.3953 (-0.79%) | 49.55 | 49.4013 | 4,625 |
| TRC | 18.40▼ | -0.29 (-1.55%) | 18.735 | 18.27 | 91,609 |
| TRDA | 11.31▼ | -0.67 (-5.59%) | 12.1604 | 11.24 | 414,705 |
| TREX | 35.99▼ | -0.79 (-2.15%) | 36.915 | 35.70 | 2,745,820 |
| TRFM | 46.635▼ | -1.6062 (-3.33%) | 48.08 | 46.37 | 9,815 |
| TRGP | 237.41▼ | -2.12 (-0.89%) | 243.46 | 237.22 | 1,487,901 |