Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREX | 43.69▼ | -0.04 (-0.09%) | 44.635 | 42.73 | 799,529 |
| TRFK | 92.85▲ | +0.66 (+0.72%) | 93.20 | 90.49 | 91,937 |
| TRFM | 58.7323▲ | +0.7023 (+1.21%) | 58.87 | 58.17 | 14,129 |
| TRIB | 9.60 | +0.00 (+0.00%) | 9.90 | 9.235 | 20,369 |
| TRIN | 18.35▼ | -0.08 (-0.43%) | 18.65 | 18.26 | 930,389 |
| TRMB | 60.10▲ | +0.99 (+1.67%) | 61.00 | 59.095 | 2,267,498 |
| TRMK | 46.06▲ | +0.24 (+0.52%) | 46.43 | 45.805 | 203,331 |
| TRND | 37.3053▲ | +0.2653 (+0.72%) | 37.335 | 37.3045 | 2,037 |
| TRNO | 65.80▲ | +0.06 (+0.09%) | 66.24 | 65.325 | 890,941 |
| TRNR | 2.898▼ | -0.132 (-4.36%) | 2.90 | 2.72 | 6,254 |
| TRNS | 85.695▲ | +0.135 (+0.16%) | 86.65 | 84.09 | 71,790 |
| TRON | 1.64▲ | +0.09 (+5.81%) | 1.69 | 1.55 | 992,970 |
| TROT | 24.5134▲ | +0.0234 (+0.10%) | 24.5134 | 24.5134 | 12 |
| TROW | 110.88▲ | +1.50 (+1.37%) | 111.6999 | 109.405 | 906,314 |
| TROX | 4.88▼ | -0.24 (-4.69%) | 5.18 | 4.86 | 3,382,473 |
| TRST | 57.60▲ | +0.32 (+0.56%) | 57.905 | 57.30 | 108,397 |
| TRT | 10.35▼ | -0.15 (-1.43%) | 10.66 | 10.245 | 101,341 |
| TRU | 84.92▲ | +2.53 (+3.07%) | 86.40 | 82.88 | 1,398,720 |
| TRUD | 26.0488▲ | +0.421 (+1.64%) | 26.16 | 25.91 | 27,753 |
| TRUF | 30.5169▲ | +0.4562 (+1.52%) | 30.5169 | 30.5169 | 56 |
| TRUG | 0.4021▼ | -0.0192 (-4.56%) | 0.4085 | 0.3854 | 568,806 |
| TRUH | 30.2197▲ | +0.0517 (+0.17%) | 30.32 | 29.98 | 1,566 |
| TRUI | 24.9597▲ | +0.2415 (+0.98%) | 24.9597 | 24.9597 | 11 |
| TRUM | 25.9703▼ | -0.1064 (-0.41%) | 25.98 | 25.9703 | 310 |
| TRUO | 25.5661▼ | -0.0275 (-0.11%) | 25.70 | 25.5661 | 133 |
| TRUP | 28.79▲ | +0.53 (+1.88%) | 29.40 | 28.36 | 287,272 |
| TRUR | 25.023▲ | +0.2854 (+1.15%) | 25.023 | 25.023 | 10 |
| TRV | 374.34▲ | +8.16 (+2.23%) | 376.57 | 366.95 | 1,626,830 |
| TRVI | 17.06▲ | +0.01 (+0.06%) | 17.15 | 16.47 | 1,427,939 |
| TRX | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.18 | 2,401,817 |
| TSAT | 44.05▲ | +0.84 (+1.94%) | 44.9312 | 43.3955 | 88,353 |
| TSBK | 46.09▲ | +0.43 (+0.94%) | 46.24 | 45.96 | 19,644 |
| TSCM | 20.18▲ | +0.3356 (+1.69%) | 20.18 | 20.12 | 1,623 |
| TSCO | 34.60▼ | -0.26 (-0.75%) | 35.555 | 34.095 | 7,253,571 |
| TSCV | 31.0868▲ | +0.1024 (+0.33%) | 31.0868 | 31.02 | 552 |
| TSDD | 7.39▼ | -0.92 (-11.07%) | 7.88 | 7.05 | 13,696,556 |
| TSEC | 25.44▲ | +0.02 (+0.08%) | 25.46 | 25.44 | 5,160 |
| TSEL | 28.8193▲ | +0.4443 (+1.57%) | 28.88 | 28.48 | 5,058 |
| TSEM | 206.16▼ | -0.65 (-0.31%) | 208.63 | 200.6305 | 1,101,592 |
| TSES | 31.39▲ | +0.0628 (+0.20%) | 31.54 | 31.39 | 795 |
| TSHA | 5.57▼ | -0.07 (-1.24%) | 5.665 | 5.50 | 1,878,024 |
| TSI | 4.37▲ | +0.01 (+0.23%) | 4.38 | 4.36 | 174,929 |
| TSIC | 25.2413▼ | -0.0121 (-0.05%) | 25.2413 | 25.2413 | 172 |
| TSLQ | 17.60▼ | -2.15 (-10.89%) | 18.76 | 16.76 | 12,401,150 |
| TSLS | 54.57▼ | -3.0932 (-5.36%) | 56.13 | 53.30 | 850,615 |
| TSLX | 18.31▲ | +0.11 (+0.60%) | 18.37 | 17.98 | 236,540 |
| TSM | 417.01▲ | +1.51 (+0.36%) | 417.30 | 407.815 | 7,759,701 |
| TSME | 47.58▲ | +0.70 (+1.49%) | 47.58 | 46.6988 | 31,458 |
| TSMG | 36.8294▲ | +0.1975 (+0.54%) | 36.8294 | 35.32 | 42,120 |
| TSMX | 76.333▲ | +0.3932 (+0.52%) | 76.34 | 73.08 | 388,837 |
| TSN | 51.76▼ | -4.05 (-7.26%) | 53.15 | 51.05 | 7,286,331 |
| TSNF | 30.868▲ | +0.6287 (+2.08%) | 30.868 | 30.47 | 584 |
| TSPA | 48.76▲ | +0.54 (+1.12%) | 48.7991 | 48.38 | 244,187 |
| TSPY | 25.55▲ | +0.26 (+1.03%) | 25.58 | 25.36 | 256,926 |
| TSRS | 26.8017▼ | -0.0523 (-0.19%) | 26.82 | 26.80 | 1,912 |
| TSSD | 29.445▲ | +0.635 (+2.20%) | 29.445 | 29.26 | 544 |
| TSSI | 8.10▲ | +0.28 (+3.58%) | 8.2319 | 7.77 | 816,161 |
| TSXU | 53.98▲ | +0.14 (+0.26%) | 53.98 | 50.89 | 107,614 |
| TSYX | 23.5165▲ | +0.2965 (+1.28%) | 23.56 | 23.2506 | 13,088 |
| TT | 445.19▲ | +6.17 (+1.41%) | 446.11 | 436.85 | 976,643 |
| TTAN | 93.10▲ | +0.93 (+1.01%) | 96.145 | 92.70 | 1,001,962 |
| TTC | 92.37▼ | -6.78 (-6.84%) | 99.45 | 91.21 | 1,937,715 |
| TTE | 89.25▼ | -0.97 (-1.08%) | 91.045 | 89.15 | 3,385,493 |
| TTEK | 36.29▲ | +0.38 (+1.06%) | 36.735 | 35.90 | 1,395,856 |
| TTEQ | 41.4398▲ | +0.483 (+1.18%) | 41.5499 | 40.75 | 148,387 |
| TTGT | 3.79▼ | -0.02 (-0.52%) | 3.90 | 3.75 | 138,467 |
| TTI | 6.94▲ | +0.31 (+4.68%) | 6.94 | 6.60 | 1,977,699 |
| TTRX | 10.07▲ | +0.40 (+4.14%) | 10.4999 | 9.67 | 82,465 |
| TTT | 75.6424▼ | -0.4236 (-0.56%) | 75.6424 | 75.00 | 21,342 |
| TTWO | 214.13▼ | -2.01 (-0.93%) | 220.583 | 213.60 | 2,602,766 |
| TUA | 20.125▲ | +0.065 (+0.32%) | 20.165 | 20.12 | 1,433,853 |
| TUG | 46.54▲ | +0.51 (+1.11%) | 46.54 | 46.28 | 501 |
| TUR | 38.98▼ | -0.57 (-1.44%) | 39.32 | 38.91 | 640,367 |
| TUSB | 50.445▲ | +0.035 (+0.07%) | 50.45 | 50.39 | 18,711 |
| TUSK | 3.11▼ | -0.11 (-3.42%) | 3.295 | 3.10 | 82,744 |
| TV | 2.66 | +0.00 (+0.00%) | 2.695 | 2.64 | 669,910 |
| TVAL | 43.51▲ | +0.37 (+0.86%) | 43.53 | 43.2181 | 53,065 |
| TVTX | 66.54▼ | -0.69 (-1.03%) | 68.03 | 66.04 | 1,114,896 |
| TW | 105.34▲ | +1.87 (+1.81%) | 106.51 | 104.10 | 1,206,426 |
| TWAV | 1.31▼ | -0.055 (-4.03%) | 1.4299 | 1.22 | 57,785 |
| TWFG | 29.28▼ | -0.785 (-2.61%) | 30.91 | 27.97 | 103,032 |
| TWIN | 22.81▼ | -0.03 (-0.13%) | 23.30 | 22.49 | 57,582 |
| TWLO | 240.48▲ | +13.73 (+6.06%) | 241.01 | 229.20 | 1,615,643 |
| TWST | 128.71▼ | -2.29 (-1.75%) | 133.95 | 127.42 | 1,063,524 |
| TX | 57.98▲ | +1.11 (+1.95%) | 58.185 | 56.535 | 970,191 |
| TXG | 63.22▲ | +1.57 (+2.55%) | 63.89 | 60.35 | 2,170,586 |
| TXN | 253.83▼ | -0.97 (-0.38%) | 254.57 | 248.13 | 4,301,498 |
| TXNU | 36.7201▼ | -0.3284 (-0.89%) | 36.8117 | 35.22 | 4,414 |
| TXRH | 189.06▼ | -1.82 (-0.95%) | 191.355 | 187.07 | 884,937 |
| TXS | 42.54▲ | +0.543 (+1.29%) | 42.58 | 42.21 | 3,402 |
| TXT | 79.35▲ | +0.11 (+0.14%) | 80.055 | 78.42 | 1,176,482 |
| TXUE | 36.225▲ | +0.31 (+0.86%) | 36.29 | 36.07 | 53,680 |
| TXUG | 27.295▲ | +0.1353 (+0.50%) | 27.295 | 27.295 | 182 |
| TXXI | 49.4096▼ | -0.0627 (-0.13%) | 50.01 | 49.4096 | 11,233 |
| TXXS | 24.7995▲ | +3.5567 (+16.74%) | 24.84 | 23.35 | 6,797 |
| TY | 35.72▲ | +0.24 (+0.68%) | 35.8712 | 35.48 | 16,582 |
| TYD | 22.3799▲ | +0.1099 (+0.49%) | 22.47 | 22.3799 | 14,882 |
| TYG | 42.96▼ | -0.23 (-0.53%) | 43.2742 | 42.89 | 130,997 |
| TYLG | 41.8256▲ | +0.4149 (+1.00%) | 41.8256 | 41.73 | 846 |
| TZA | 40.17▼ | -0.45 (-1.11%) | 40.885 | 39.74 | 3,561,986 |