Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTS | 29.10▼ | -0.05 (-0.17%) | 29.11 | 29.07 | 1,941,465 |
| SPUC | 44.348▼ | -0.592 (-1.32%) | 44.6776 | 44.348 | 1,593 |
| SPUS | 48.16▼ | -0.85 (-1.73%) | 48.9025 | 47.865 | 1,270,516 |
| SPUT | 26.25▼ | -0.48 (-1.80%) | 26.60 | 26.08 | 11,072 |
| SPUU | 165.13▼ | -5.1203 (-3.01%) | 169.30 | 163.95 | 46,649 |
| SPVM | 67.66▼ | -0.86 (-1.26%) | 68.36 | 67.63 | 6,655 |
| SPWO | 27.56▼ | -0.48 (-1.71%) | 28.425 | 27.385 | 49,561 |
| SPWR | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.155 | 2,770,187 |
| SPXC | 186.77▼ | -15.59 (-7.70%) | 201.295 | 182.985 | 838,902 |
| SPXD | 25.8306▼ | -0.4494 (-1.71%) | 26.21 | 25.8306 | 3,201 |
| SPXE | 69.5625▼ | -1.107 (-1.57%) | 70.16 | 69.215 | 1,578 |
| SPXL | 185.12▼ | -8.63 (-4.45%) | 192.345 | 181.92 | 5,043,476 |
| SPXN | 70.958▼ | -1.2463 (-1.73%) | 70.99 | 70.93 | 1,355 |
| SPXT | 100.8519▼ | -1.0581 (-1.04%) | 101.82 | 100.60 | 58,855 |
| SPXV | 71.0714▼ | -1.1322 (-1.57%) | 71.64 | 70.99 | 678 |
| SPXX | 16.10▼ | -0.23 (-1.41%) | 16.36 | 16.04 | 69,499 |
| SPY | 648.57▼ | -11.23 (-1.70%) | 656.69 | 644.72 | 138,283,514 |
| SPYC | 39.70▼ | -0.51 (-1.27%) | 39.90 | 39.61 | 2,613 |
| SPYD | 44.68▼ | -0.69 (-1.52%) | 45.505 | 44.48 | 2,534,387 |
| SPYG | 98.91▼ | -1.95 (-1.93%) | 100.60 | 98.23 | 7,323,397 |
| SPYM | 76.33▼ | -1.11 (-1.43%) | 77.28 | 75.885 | 19,089,818 |
| SPYQ | 144.4216▼ | -4.7498 (-3.18%) | 146.41 | 144.4216 | 712 |
| SPYT | 16.21▼ | -0.22 (-1.34%) | 16.3989 | 16.135 | 105,192 |
| SPYV | 55.84▼ | -0.55 (-0.98%) | 56.46 | 55.645 | 8,878,742 |
| SPYX | 53.07▼ | -0.78 (-1.45%) | 53.78 | 52.785 | 149,743 |
| SQFT | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.26 | 7,253 |
| SQLV | 42.892▼ | -0.5235 (-1.21%) | 42.892 | 42.892 | 300 |
| SQM | 71.16▼ | -3.50 (-4.69%) | 74.76 | 69.5201 | 1,072,066 |
| SR | 88.44▼ | -3.13 (-3.42%) | 91.65 | 88.36 | 1,052,904 |
| SRBK | 16.645▲ | +0.045 (+0.27%) | 16.745 | 16.52 | 63,195 |
| SRCE | 66.20▼ | -0.63 (-0.94%) | 67.125 | 66.01 | 491,747 |
| SRE | 91.72▼ | -3.53 (-3.71%) | 95.80 | 91.16 | 5,702,700 |
| SRET | 20.805▼ | -0.8225 (-3.80%) | 21.60 | 20.77 | 88,764 |
| SRFM | 1.31▼ | -0.07 (-5.07%) | 1.48 | 1.29 | 2,630,894 |
| SRHQ | 39.958▼ | -0.7996 (-1.96%) | 39.958 | 39.958 | 100 |
| SRHR | 52.518▼ | -1.6156 (-2.98%) | 52.97 | 52.518 | 300 |
| SRI | 5.49 | +0.00 (+0.00%) | 5.56 | 5.29 | 403,243 |
| SRL | 7.58▼ | -0.30 (-3.81%) | 7.80 | 7.31 | 21,767 |
| SROI | 32.307▼ | -0.7079 (-2.14%) | 32.307 | 32.307 | 200 |
| SRRK | 44.64▼ | -0.86 (-1.89%) | 47.87 | 44.07 | 3,288,455 |
| SRTA | 4.17▼ | -0.18 (-4.14%) | 4.39 | 4.15 | 902,912 |
| SRTS | 3.87▼ | -0.11 (-2.76%) | 4.0037 | 3.85 | 29,797 |
| SRVR | 31.08▼ | -1.01 (-3.15%) | 32.005 | 30.98 | 44,054 |
| SRZN | 25.15▼ | -1.48 (-5.56%) | 26.82 | 24.61 | 66,317 |
| SSB | 89.67▲ | +0.45 (+0.50%) | 89.90 | 88.24 | 752,600 |
| SSBI | 13.25▲ | +0.26 (+2.00%) | 13.25 | 13.00 | 7,733 |
| SSD | 167.02▼ | -4.08 (-2.38%) | 171.56 | 165.25 | 567,951 |
| SSFI | 21.27▼ | -0.1673 (-0.78%) | 21.31 | 21.27 | 4,360 |
| SSO | 51.86▼ | -1.56 (-2.92%) | 53.19 | 51.2687 | 5,457,841 |
| SSP | 3.37▲ | +0.10 (+3.06%) | 3.575 | 3.30 | 2,760,145 |
| SSPY | 87.4092▼ | -1.2389 (-1.40%) | 88.13 | 87.33 | 16,338 |
| SSRM | 22.99▼ | -1.10 (-4.57%) | 24.16 | 22.56 | 6,397,085 |
| SST | 1.73▲ | +0.22 (+14.57%) | 1.8599 | 1.52 | 105,421 |
| SSTI | 6.48▼ | -0.01 (-0.15%) | 6.52 | 6.2579 | 167,311 |
| SSUS | 46.619▼ | -0.8337 (-1.76%) | 47.31 | 46.5199 | 19,332 |
| SSXU | 33.3951▼ | -0.9213 (-2.68%) | 34.10 | 33.33 | 3,703 |
| SSYS | 7.60▼ | -0.17 (-2.19%) | 7.785 | 7.54 | 919,365 |
| ST | 33.18▼ | -0.79 (-2.33%) | 34.12 | 32.85 | 2,074,447 |
| STAA | 17.52▲ | +0.05 (+0.29%) | 17.93 | 17.28 | 3,094,580 |
| STAG | 36.64▼ | -0.86 (-2.29%) | 37.53 | 36.405 | 1,198,971 |
| STAX | 25.475▼ | -0.075 (-0.29%) | 25.57 | 25.475 | 100 |
| STBA | 39.92▼ | -0.22 (-0.55%) | 40.42 | 39.50 | 1,267,493 |
| STC | 57.39▼ | -2.92 (-4.84%) | 60.56 | 57.11 | 1,109,700 |
| STE | 220.03▲ | +2.11 (+0.97%) | 220.75 | 216.035 | 1,021,123 |
| STEL | 35.57▲ | +0.02 (+0.06%) | 35.62 | 35.27 | 774,600 |
| STEW | 16.88▼ | -0.12 (-0.71%) | 17.0916 | 16.88 | 66,607 |
| STEX | 1.59▼ | -0.12 (-7.02%) | 1.7895 | 1.54 | 4,118,348 |
| STHH | 61.839▼ | -2.9087 (-4.49%) | 64.79 | 61.839 | 300 |
| STHO | 7.76▼ | -0.35 (-4.32%) | 8.07 | 7.61 | 81,331 |
| STIP | 103.34▼ | -0.16 (-0.15%) | 103.4179 | 103.30 | 2,671,982 |
| STK | 38.44▼ | -1.20 (-3.03%) | 39.525 | 38.31 | 42,726 |
| STKE | 1.18▼ | -0.05 (-4.07%) | 1.29 | 1.07 | 314,704 |
| STKL | 6.50▲ | +0.05 (+0.78%) | 6.50 | 6.45 | 2,606,998 |
| STKS | 1.91▲ | +0.08 (+4.37%) | 1.91 | 1.73 | 122,640 |
| STLD | 163.95▼ | -3.61 (-2.15%) | 168.495 | 163.19 | 1,888,304 |
| STM | 30.86▼ | -1.56 (-4.81%) | 32.37 | 30.375 | 11,986,228 |
| STN | 86.68▼ | -2.19 (-2.46%) | 88.77 | 86.30 | 427,695 |
| STNC | 33.2354▼ | -0.5522 (-1.63%) | 33.51 | 33.15 | 2,528 |
| STNE | 13.35▼ | -0.49 (-3.54%) | 13.695 | 13.10 | 5,969,270 |
| STNG | 67.98▼ | -1.18 (-1.71%) | 70.00 | 67.32 | 1,904,065 |
| STOK | 33.51▲ | +0.32 (+0.96%) | 35.08 | 33.16 | 1,538,552 |
| STPZ | 54.05▼ | -0.1194 (-0.22%) | 54.0968 | 54.0301 | 23,340 |
| STRL | 401.61▼ | -30.17 (-6.99%) | 433.30 | 395.52 | 747,543 |
| STRN | 20.93▼ | -0.6428 (-2.98%) | 21.42 | 20.93 | 3,960 |
| STRO | 20.68▼ | -0.44 (-2.08%) | 21.6345 | 20.1788 | 598,199 |
| STRR | 9.33▼ | -0.59 (-5.95%) | 9.72 | 9.26 | 26,400 |
| STRS | 28.32▼ | -0.99 (-3.38%) | 29.50 | 28.32 | 34,631 |
| STRT | 73.14▲ | +0.49 (+0.67%) | 73.83 | 70.29 | 92,338 |
| STRV | 41.8974▼ | -0.6444 (-1.51%) | 42.44 | 41.69 | 188,429 |
| STRW | 12.50▲ | +0.17 (+1.38%) | 12.83 | 12.06 | 90,743 |
| STRZ | 12.14▼ | -0.26 (-2.10%) | 13.15 | 12.11 | 313,506 |
| STT | 121.97▲ | +1.02 (+0.84%) | 122.0513 | 120.16 | 3,640,382 |
| STUB | 6.68▼ | -0.34 (-4.84%) | 7.02 | 6.59 | 5,861,268 |
| STWD | 17.08▼ | -0.60 (-3.39%) | 17.75 | 17.045 | 7,739,359 |
| STXD | 35.3667▼ | -0.3695 (-1.03%) | 35.55 | 35.30 | 2,525 |
| STXE | 38.56▼ | -1.62 (-4.03%) | 39.57 | 38.37 | 4,657 |
| STXG | 47.00▼ | -0.89 (-1.86%) | 47.78 | 46.88 | 9,938 |
| STXI | 30.2557▼ | -0.7643 (-2.46%) | 30.75 | 30.2557 | 545 |
| STXK | 32.63▼ | -0.564 (-1.70%) | 33.10 | 32.55 | 7,216 |
| STXM | 28.64▼ | -0.6552 (-2.24%) | 28.64 | 28.59 | 1,494 |