Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VB | 245.10▼ | -4.71 (-1.89%) | 249.9908 | 244.135 | 1,827,944 |
| VBF | 15.51▼ | -0.05 (-0.32%) | 15.68 | 15.45 | 46,300 |
| VBIL | 75.52 | +0.00 (+0.00%) | 75.54 | 75.52 | 2,120,510 |
| VBIX | 1.9729▼ | -0.1071 (-5.15%) | 2.05 | 1.97 | 14,800 |
| VBK | 286.59▼ | -5.12 (-1.76%) | 292.31 | 284.82 | 218,486 |
| VBND | 44.104▲ | +0.0304 (+0.07%) | 44.16 | 43.99 | 16,300 |
| VBNK | 11.55▼ | -0.19 (-1.62%) | 11.76 | 11.30 | 97,134 |
| VBR | 201.48▼ | -3.98 (-1.94%) | 205.425 | 200.9303 | 297,053 |
| VCIC | 10.80▼ | -0.0009 (-0.01%) | 10.835 | 10.66 | 65,556 |
| VCIT | 83.56 | +0.00 (+0.00%) | 83.70 | 83.53 | 10,074,170 |
| VCLN | 25.402▼ | -0.418 (-1.62%) | 25.402 | 25.402 | 100 |
| VCLT | 76.34▲ | +0.11 (+0.14%) | 76.585 | 76.24 | 5,271,874 |
| VCR | 375.73▼ | -4.02 (-1.06%) | 381.20 | 374.02 | 45,203 |
| VCRB | 78.165▲ | +0.05 (+0.06%) | 78.21 | 78.1299 | 312,726 |
| VCSH | 79.64▲ | +0.02 (+0.03%) | 79.69 | 79.63 | 3,987,776 |
| VCV | 11.26▼ | -0.07 (-0.62%) | 11.30 | 11.22 | 69,000 |
| VCYT | 39.28▼ | -0.07 (-0.18%) | 39.83 | 38.69 | 565,052 |
| VEA | 60.53▼ | -0.79 (-1.29%) | 61.13 | 60.32 | 11,547,491 |
| VECO | 28.54▼ | -0.64 (-2.19%) | 29.45 | 28.21 | 539,969 |
| VEEA | 0.5663▼ | -0.0059 (-1.03%) | 0.602 | 0.5543 | 145,636 |
| VEEE | 1.8899▲ | +0.1599 (+9.24%) | 2.09 | 1.54 | 15,410,219 |
| VEEV | 277.01▼ | -16.35 (-5.57%) | 292.96 | 276.95 | 2,724,368 |
| VEGA | 48.6764▼ | -0.3536 (-0.72%) | 49.05 | 48.58 | 10,135 |
| VEL | 18.25▼ | -0.11 (-0.60%) | 18.35 | 18.25 | 110,558 |
| VELO | 4.35▼ | -0.31 (-6.65%) | 4.805 | 4.02 | 596,100 |
| VENU | 8.68▼ | -2.37 (-21.45%) | 11.04 | 8.65 | 343,700 |
| VERI | 4.34▲ | +0.04 (+0.93%) | 4.505 | 4.14 | 4,096,211 |
| VERO | 1.72▼ | -0.02 (-1.15%) | 1.82 | 1.67 | 50,500 |
| VERS | 59.046▼ | -0.989 (-1.65%) | 60.07 | 59.046 | 800 |
| VERU | 2.54 | +0.00 (+0.00%) | 2.6119 | 2.45 | 107,476 |
| VERX | 19.95▼ | -0.22 (-1.09%) | 20.375 | 19.70 | 1,376,295 |
| VETZ | 20.038▼ | -0.022 (-0.11%) | 20.16 | 20.022 | 21,100 |
| VEU | 72.12▼ | -0.91 (-1.25%) | 72.78 | 71.86 | 2,361,566 |
| VFH | 125.06▼ | -2.65 (-2.08%) | 127.70 | 124.64 | 858,304 |
| VFL | 10.13▼ | -0.08 (-0.78%) | 10.25 | 10.13 | 27,047 |
| VFLO | 37.50▼ | -0.80 (-2.09%) | 38.19 | 37.39 | 616,300 |
| VGAS | 3.06 | +0.00 (+0.00%) | 3.06 | 3.06 | 8,331 |
| VGI | 7.77▼ | -0.04 (-0.51%) | 7.86 | 7.72 | 46,100 |
| VGIT | 60.03▲ | +0.03 (+0.05%) | 60.06 | 60.0011 | 1,820,239 |
| VGK | 80.07▼ | -0.99 (-1.22%) | 80.79 | 79.81 | 2,367,275 |
| VGLT | 56.75▲ | +0.15 (+0.27%) | 56.845 | 56.65 | 1,612,274 |
| VGM | 10.13▼ | -0.03 (-0.30%) | 10.17 | 10.06 | 169,600 |
| VGSH | 58.74▲ | +0.02 (+0.03%) | 58.75 | 58.73 | 2,423,425 |
| VGSR | 10.29▼ | -0.07 (-0.68%) | 10.45 | 10.28 | 62,653 |
| VGT | 743.70▼ | -12.56 (-1.66%) | 756.6543 | 737.92 | 584,805 |
| VGUS | 75.55▲ | +0.005 (+0.01%) | 75.6216 | 75.52 | 85,509 |
| VGVT | 76.4541▲ | +0.0941 (+0.12%) | 76.4923 | 76.39 | 6,042 |
| VHC | 23.11▼ | -0.04 (-0.17%) | 23.99 | 22.48 | 25,400 |
| VHI | 12.01▼ | -0.58 (-4.61%) | 12.98 | 12.00 | 12,500 |
| VIA | 38.94▼ | -4.93 (-11.24%) | 44.43 | 38.00 | 314,700 |
| VIAV | 16.70▼ | -0.19 (-1.12%) | 17.24 | 16.665 | 2,467,317 |
| VICE | 31.815▼ | -0.4873 (-1.51%) | 32.139 | 31.815 | 696 |
| VICR | 87.08▼ | -1.92 (-2.16%) | 90.8099 | 86.13 | 305,894 |
| VIDI | 33.05▼ | -0.22 (-0.66%) | 33.43 | 32.96 | 18,600 |
| VIG | 215.02▼ | -2.01 (-0.93%) | 217.305 | 214.415 | 1,791,402 |
| VIK | 57.26▼ | -2.05 (-3.46%) | 59.84 | 56.80 | 2,934,966 |
| VIOG | 115.571▼ | -2.439 (-2.07%) | 117.92 | 115.31 | 13,243 |
| VIOO | 106.38▼ | -2.38 (-2.19%) | 108.8199 | 106.055 | 82,811 |
| VIOT | 2.56▼ | -0.04 (-1.54%) | 2.62 | 2.5011 | 186,222 |
| VIOV | 92.55▼ | -2.24 (-2.36%) | 94.998 | 92.38 | 37,405 |
| VIR | 5.49▼ | -0.14 (-2.49%) | 5.70 | 5.45 | 1,084,325 |
| VIRC | 6.60▼ | -0.34 (-4.90%) | 6.835 | 6.52 | 85,662 |
| VIS | 288.28▼ | -3.89 (-1.33%) | 292.38 | 287.165 | 84,190 |
| VIST | 49.03▲ | +0.19 (+0.39%) | 49.84 | 48.53 | 745,470 |
| VITL | 30.74▼ | -1.44 (-4.47%) | 32.285 | 30.32 | 1,163,509 |
| VKI | 8.97▼ | -0.04 (-0.44%) | 9.02 | 8.95 | 60,000 |
| VKQ | 9.64▼ | -0.06 (-0.62%) | 9.66 | 9.61 | 159,200 |
| VKTX | 38.22▼ | -0.89 (-2.28%) | 38.75 | 36.86 | 3,751,019 |
| VLLU | 22.6432▼ | -0.2776 (-1.21%) | 22.6432 | 22.6432 | 29 |
| VLRS | 6.31▼ | -0.15 (-2.32%) | 6.53 | 6.29 | 246,400 |
| VLTO | 98.07▼ | -0.71 (-0.72%) | 99.15 | 97.75 | 1,698,914 |
| VLU | 202.568▼ | -2.442 (-1.19%) | 205.3451 | 202.1855 | 8,144 |
| VLY | 10.43▼ | -0.38 (-3.52%) | 10.84 | 10.415 | 6,549,032 |
| VMAR | 1.21▲ | +0.01 (+0.83%) | 1.247 | 1.18 | 86,300 |
| VMBS | 46.95▼ | -0.01 (-0.02%) | 47.0299 | 46.94 | 1,685,643 |
| VMC | 280.08▼ | -0.50 (-0.18%) | 282.23 | 278.12 | 1,349,700 |
| VMD | 6.29▼ | -0.10 (-1.56%) | 6.50 | 6.265 | 189,200 |
| VMEO | 7.83 | +0.00 (+0.00%) | 7.84 | 7.82 | 2,548,392 |
| VMI | 390.69▼ | -7.00 (-1.76%) | 400.17 | 388.09 | 189,500 |
| VMO | 9.68▼ | -0.02 (-0.21%) | 9.68 | 9.61 | 154,500 |
| VNAM | 22.55▲ | +0.0757 (+0.34%) | 22.8693 | 22.55 | 7,662 |
| VNCE | 2.48▲ | +0.01 (+0.40%) | 2.57 | 2.43 | 40,100 |
| VNDA | 4.40▲ | +0.05 (+1.15%) | 4.50 | 4.34 | 705,641 |
| VNET | 8.58▼ | -0.22 (-2.50%) | 8.98 | 8.47 | 3,223,000 |
| VNIE | 24.4561▼ | -0.2693 (-1.09%) | 24.56 | 24.4561 | 100 |
| VNLA | 49.21▼ | -0.01 (-0.02%) | 49.22 | 49.20 | 352,104 |
| VNME | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 200 |
| VNO | 33.09▼ | -1.37 (-3.98%) | 34.45 | 32.76 | 1,234,417 |
| VNQ | 88.85▼ | -0.74 (-0.83%) | 89.8468 | 88.60 | 4,049,854 |
| VNQI | 47.22▼ | -0.36 (-0.76%) | 47.5728 | 47.0744 | 209,251 |
| VNRX | 0.3159▼ | -0.0152 (-4.59%) | 0.3543 | 0.3101 | 1,097,482 |
| VNSE | 37.895▼ | -0.3794 (-0.99%) | 38.30 | 37.895 | 263 |
| VNT | 34.70▼ | -1.20 (-3.34%) | 35.93 | 34.58 | 1,193,992 |
| VO | 282.70▼ | -4.23 (-1.47%) | 286.9999 | 281.41 | 735,337 |
| VOE | 171.30▼ | -2.54 (-1.46%) | 173.84 | 170.74 | 310,478 |
| VOLT | 29.19▼ | -0.24 (-0.82%) | 29.624 | 29.00 | 85,100 |
| VONE | 301.18▼ | -3.03 (-1.00%) | 304.94 | 299.73 | 63,500 |
| VONG | 120.09▼ | -1.11 (-0.92%) | 121.64 | 119.27 | 1,685,100 |
| VONV | 88.92▼ | -0.95 (-1.06%) | 90.11 | 88.62 | 1,016,500 |
| VOO | 612.04▼ | -5.79 (-0.94%) | 619.435 | 608.81 | 8,873,503 |