Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFIV | 48.3166▼ | -0.1001 (-0.21%) | 48.3499 | 48.2806 | 16,105 |
| XFLT | 17.39▲ | +0.27 (+1.58%) | 17.53 | 17.00 | 143,558 |
| XFLX | 22.626▼ | -0.0337 (-0.15%) | 22.626 | 22.626 | 100 |
| XFOR | 3.68▼ | -0.14 (-3.66%) | 3.89 | 3.61 | 729,585 |
| XGN | 4.68▲ | +0.29 (+6.61%) | 4.94 | 4.42 | 505,536 |
| XHB | 106.07▼ | -2.18 (-2.01%) | 108.81 | 105.725 | 2,097,808 |
| XHE | 87.06▼ | -0.50 (-0.57%) | 87.639 | 86.84 | 15,710 |
| XHR | 21.10▲ | +0.10 (+0.48%) | 21.31 | 20.96 | 368,157 |
| XHS | 134.46▼ | -1.31 (-0.96%) | 136.579 | 134.34 | 20,740 |
| XITK | 182.314▲ | +0.7705 (+0.42%) | 182.314 | 182.314 | 100 |
| XLB | 50.03▼ | -0.50 (-0.99%) | 50.73 | 49.88 | 10,674,717 |
| XLBI | 23.4123▼ | -0.1858 (-0.79%) | 23.55 | 23.3701 | 5,702 |
| XLI | 178.12▼ | -1.29 (-0.72%) | 181.22 | 177.59 | 5,963,878 |
| XLII | 25.6576▼ | -0.1511 (-0.59%) | 25.92 | 25.6501 | 10,836 |
| XLK | 175.71▲ | +0.12 (+0.07%) | 178.6991 | 175.52 | 6,503,210 |
| XLKI | 25.5157▲ | +0.0246 (+0.10%) | 25.81 | 25.5157 | 8,455 |
| XLO | 8.57▼ | -0.31 (-3.49%) | 9.035 | 8.52 | 32,365 |
| XLSR | 63.90▼ | -0.10 (-0.16%) | 64.53 | 63.90 | 43,058 |
| XLU | 44.94▼ | -0.23 (-0.51%) | 45.65 | 44.81 | 17,824,569 |
| XLUI | 24.29▼ | -0.17 (-0.70%) | 24.5799 | 24.26 | 37,674 |
| XLV | 159.25▼ | -1.84 (-1.14%) | 161.485 | 159.18 | 6,257,304 |
| XLVI | 26.105▼ | -0.1681 (-0.64%) | 26.53 | 26.105 | 29,713 |
| XLY | 114.61▼ | -0.83 (-0.72%) | 116.22 | 114.38 | 7,384,218 |
| XLYI | 22.4747▼ | -0.1147 (-0.51%) | 22.62 | 22.45 | 4,203 |
| XMAG | 25.11▼ | -0.18 (-0.71%) | 25.33 | 25.10 | 90,098 |
| XMAX | 8.47▼ | -0.04 (-0.47%) | 8.55 | 8.43 | 360,462 |
| XME | 97.74▼ | -0.61 (-0.62%) | 99.32 | 96.93 | 1,392,814 |
| XMHQ | 111.94▼ | -0.68 (-0.60%) | 112.855 | 111.94 | 176,481 |
| XMMO | 156.19▼ | -0.89 (-0.57%) | 159.21 | 156.01 | 425,825 |
| XNAV | 89.091▼ | -0.2258 (-0.25%) | 89.091 | 89.091 | 100 |
| XNTK | 342.58▲ | +1.24 (+0.36%) | 348.06 | 342.11 | 34,388 |
| XOEF | 29.3048▼ | -0.1293 (-0.44%) | 29.62 | 29.3048 | 4,885 |
| XOS | 2.18▲ | +0.02 (+0.93%) | 2.232 | 2.16 | 39,851 |
| XOVR | 19.25▼ | -0.05 (-0.26%) | 19.58 | 19.235 | 1,758,761 |
| XPAY | 52.15▼ | -0.10 (-0.19%) | 52.6299 | 52.1201 | 35,674 |
| XPEL | 43.62▲ | +0.37 (+0.86%) | 43.84 | 42.30 | 203,332 |
| XPER | 7.30 | +0.00 (+0.00%) | 7.445 | 7.30 | 183,241 |
| XPH | 67.06▼ | -1.52 (-2.22%) | 69.045 | 67.00 | 96,326 |
| XPND | 38.1836▼ | -0.1877 (-0.49%) | 38.57 | 38.1836 | 3,862 |
| XPOF | 6.50▼ | -0.16 (-2.40%) | 6.65 | 6.27 | 719,350 |
| XPON | 0.282▼ | -0.0256 (-8.32%) | 0.30 | 0.2611 | 271,329 |
| XQQI | 48.07▼ | -0.08 (-0.17%) | 49.20 | 48.057 | 450,420 |
| XRLX | 48.023▼ | -0.0518 (-0.11%) | 48.023 | 48.023 | 100 |
| XRPN | 10.4372▼ | -0.0028 (-0.03%) | 10.44 | 10.43 | 6,648 |
| XRX | 2.61▼ | -0.16 (-5.78%) | 2.77 | 2.585 | 2,110,768 |
| XSD | 501.37▲ | +1.18 (+0.24%) | 511.34 | 500.59 | 61,237 |
| XSLL | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| XSMO | 86.85▼ | -0.91 (-1.04%) | 88.58 | 86.83 | 169,211 |
| XSOE | 45.13▲ | +0.08 (+0.18%) | 45.58 | 45.05 | 336,723 |
| XSPI | 48.66▼ | -0.1796 (-0.37%) | 49.2693 | 48.66 | 37,469 |
| XSVN | 46.77▼ | -0.135 (-0.29%) | 46.81 | 46.72 | 72,661 |
| XT | 79.65▼ | -0.39 (-0.49%) | 80.7504 | 79.65 | 50,519 |
| XTEN | 44.80▼ | -0.21 (-0.47%) | 44.92 | 44.75 | 129,425 |
| XTIA | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.44 | 506,108 |
| XTL | 209.02▲ | +0.50 (+0.24%) | 212.06 | 209.02 | 17,705 |
| XTN | 115.46▼ | -0.67 (-0.58%) | 116.84 | 115.36 | 45,986 |
| XTR | 28.1732▼ | -0.0815 (-0.29%) | 28.21 | 28.1732 | 522 |
| XTWY | 36.20▼ | -0.2853 (-0.78%) | 36.34 | 36.115 | 58,437 |
| XV | 24.68▲ | +0.09 (+0.37%) | 24.87 | 24.6493 | 51,785 |
| XXRP | 23.75▲ | +1.65 (+7.47%) | 23.75 | 22.0201 | 172,506 |
| XXV | 23.08▼ | -0.02 (-0.09%) | 23.1981 | 23.02 | 8,528 |
| XYF | 4.64 | +0.00 (+0.00%) | 4.77 | 4.60 | 23,187 |
| XYLD | 40.77▼ | -0.38 (-0.92%) | 40.945 | 40.7501 | 1,321,042 |
| XYLG | 28.71▼ | -0.2444 (-0.84%) | 28.93 | 28.71 | 16,203 |
| XZO | 16.30▲ | +0.20 (+1.24%) | 16.51 | 15.97 | 110,082 |
| YAAS | 0.78▲ | +0.0269 (+3.57%) | 0.7899 | 0.7005 | 24,385 |
| YALL | 41.80▼ | -0.2248 (-0.53%) | 42.11 | 41.80 | 8,727 |
| YANG | 29.68▼ | -2.51 (-7.80%) | 29.96 | 28.9501 | 1,139,191 |
| YB | 13.78▼ | -0.06 (-0.43%) | 13.78 | 13.61 | 7,106 |
| YBST | 12.97▼ | -0.10 (-0.77%) | 13.00 | 12.96 | 2,298 |
| YBTY | 11.37▼ | -0.15 (-1.30%) | 11.37 | 11.35 | 2,931 |
| YCBD | 0.5695▼ | -0.0004 (-0.07%) | 0.591 | 0.55 | 153,932 |
| YCS | 56.77▲ | +0.09 (+0.16%) | 56.86 | 56.7503 | 8,940 |
| YFFI | 9.935▼ | -0.02 (-0.20%) | 9.935 | 9.86 | 417 |
| YHGJ | 2.90▼ | -0.07 (-2.36%) | 3.135 | 2.89 | 10,409 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLD | 18.94▼ | -0.015 (-0.08%) | 18.99 | 18.94 | 94,919 |
| YLDW | 25.2903▼ | -0.0994 (-0.39%) | 25.40 | 25.2903 | 7,914 |
| YMAX | 7.52 | +0.00 (+0.00%) | 7.63 | 7.52 | 1,474,535 |
| YNOT | 30.8699▲ | +0.1849 (+0.60%) | 31.18 | 30.814 | 125,737 |
| YOKE | 31.2834▲ | +0.0098 (+0.03%) | 31.30 | 31.2834 | 726 |
| YQ | 2.08▼ | -0.12 (-5.45%) | 2.26 | 2.08 | 3,492 |
| YSS | 17.42▼ | -0.51 (-2.84%) | 18.494 | 17.155 | 834,207 |
| YSXT | 0.8611▲ | +0.0111 (+1.31%) | 0.8647 | 0.791 | 22,919 |
| YTRA | 0.89▲ | +0.029 (+3.37%) | 0.9125 | 0.8435 | 12,119 |
| YUM | 147.37▼ | -0.55 (-0.37%) | 149.00 | 146.36 | 2,358,648 |
| YXI | 22.035▼ | -0.8012 (-3.51%) | 22.11 | 22.035 | 2,240 |
| YYY | 11.44▼ | -0.02 (-0.17%) | 11.46 | 11.42 | 297,307 |
| YYYM | 20.015▼ | -0.1213 (-0.60%) | 20.34 | 19.991 | 3,318 |
| ZAP | 32.97▼ | -0.20 (-0.60%) | 33.55 | 32.8893 | 99,431 |
| ZBAO | 0.1871▼ | -0.0384 (-17.03%) | 0.204 | 0.1721 | 2,222,305 |
| ZBRA | 264.69▼ | -2.71 (-1.01%) | 267.96 | 260.29 | 513,480 |
| ZCBB | 48.888▼ | -0.0969 (-0.20%) | 48.888 | 48.888 | 100 |
| ZCBC | 48.883▼ | -0.1177 (-0.24%) | 48.883 | 48.883 | 100 |
| ZCBE | 48.849▼ | -0.1408 (-0.29%) | 48.849 | 48.849 | 100 |
| ZCBF | 48.794▼ | -0.1586 (-0.32%) | 48.794 | 48.794 | 100 |
| ZCBG | 48.808▼ | -0.176 (-0.36%) | 48.808 | 48.808 | 100 |
| ZDGE | 3.04▲ | +0.05 (+1.67%) | 3.16 | 2.98 | 139,797 |
| ZEO | 0.53▼ | -0.011 (-2.03%) | 0.568 | 0.53 | 54,832 |
| ZHDG | 23.36▼ | -0.17 (-0.72%) | 23.36 | 23.34 | 8,514 |