Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCAT | 9.49▼ | -0.25 (-2.57%) | 9.69 | 9.2201 | 8,866,305 |
| RCAX | 6.1988▼ | -0.3312 (-5.07%) | 6.43 | 5.825 | 243,029 |
| RCG | 2.70▲ | +0.05 (+1.89%) | 2.7426 | 2.6663 | 7,490 |
| RCGE | 28.4316▼ | -0.2759 (-0.96%) | 28.4316 | 28.4316 | 1 |
| RCI | 35.34▼ | -0.37 (-1.04%) | 35.845 | 35.29 | 1,153,106 |
| RCKT | 3.25▼ | -0.15 (-4.41%) | 3.40 | 3.22 | 1,928,087 |
| RCKY | 33.72▲ | +0.59 (+1.78%) | 34.62 | 32.75 | 116,469 |
| RCL | 260.29▼ | -5.09 (-1.92%) | 263.90 | 259.06 | 1,767,863 |
| RCLO | 24.985▲ | +0.035 (+0.14%) | 25.01 | 24.97 | 3,938 |
| RCLR | 50.36▲ | +0.0652 (+0.13%) | 50.36 | 50.305 | 300 |
| RCLY | 100.72▲ | +0.1589 (+0.16%) | 100.72 | 100.72 | 0 |
| RCMT | 23.12▼ | -5.84 (-20.17%) | 27.795 | 22.64 | 206,498 |
| RCON | 0.64▲ | +0.0197 (+3.18%) | 0.82 | 0.6117 | 36,633 |
| RCS | 5.42▼ | -0.02 (-0.37%) | 5.46 | 5.39 | 113,170 |
| RCT | 0.5925▼ | -0.0105 (-1.74%) | 0.603 | 0.59 | 407,049 |
| RCTR | 35.2077▼ | -1.0653 (-2.94%) | 35.55 | 35.2077 | 3,137 |
| RCUS | 23.78▼ | -1.17 (-4.69%) | 24.74 | 23.685 | 968,122 |
| RDAC | 8.96▲ | +0.41 (+4.80%) | 8.96 | 8.12 | 19,115 |
| RDCM | 15.75▼ | -0.24 (-1.50%) | 16.04 | 15.55 | 122,500 |
| RDDT | 158.17▲ | +1.86 (+1.19%) | 159.16 | 153.14 | 3,331,218 |
| RDGT | 1.35▼ | -0.07 (-4.93%) | 1.4199 | 1.32 | 46,993 |
| RDHL | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.9801 | 100,587 |
| RDI | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.049 | 22,686 |
| RDIV | 55.93▼ | -0.53 (-0.94%) | 56.42 | 55.725 | 28,431 |
| RDN | 36.93▲ | +0.04 (+0.11%) | 37.3099 | 36.76 | 792,008 |
| RDNT | 52.39▼ | -1.04 (-1.95%) | 53.88 | 51.57 | 744,941 |
| RDOG | 39.0041▼ | -0.4441 (-1.13%) | 39.02 | 38.81 | 1,224 |
| RDTL | 18.94▲ | +0.41 (+2.21%) | 19.2199 | 17.80 | 368,084 |
| RDTY | 37.7952▼ | -0.7903 (-2.05%) | 38.08 | 37.77 | 5,578 |
| RDVY | 73.64▼ | -0.71 (-0.95%) | 73.97 | 73.61 | 822,423 |
| RDYY | 20.5521▲ | +0.2821 (+1.39%) | 20.5521 | 19.94 | 20,057 |
| RDZN | 1.77▼ | -0.08 (-4.32%) | 1.83 | 1.75 | 426,183 |
| REAI | 21.1206▼ | -0.3114 (-1.45%) | 21.1206 | 21.1206 | 8 |
| REAL | 9.06▼ | -0.29 (-3.10%) | 9.405 | 8.93 | 2,694,023 |
| REAX | 1.71 | +0.00 (+0.00%) | 1.745 | 1.63 | 6,210,542 |
| REBN | 2.10▼ | -0.07 (-3.23%) | 2.125 | 2.035 | 32,419 |
| RECS | 42.64▼ | -0.46 (-1.07%) | 42.9099 | 42.64 | 266,639 |
| RECT | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.25 | 10,011 |
| REE | 0.4423▼ | -0.017 (-3.70%) | 0.48 | 0.4408 | 16,582 |
| REED | 1.90▲ | +0.08 (+4.40%) | 2.41 | 1.90 | 91,972 |
| REET | 26.81▼ | -0.45 (-1.65%) | 27.12 | 26.79 | 2,211,075 |
| REFA | 21.6469▼ | -0.4048 (-1.84%) | 21.6469 | 21.6469 | 1 |
| REFI | 11.26▼ | -0.06 (-0.53%) | 11.3183 | 11.10 | 166,200 |
| REFR | 0.80▼ | -0.009 (-1.11%) | 0.8085 | 0.7934 | 19,603 |
| REG | 76.06▼ | -0.86 (-1.12%) | 76.86 | 75.87 | 1,002,888 |
| REGS | 11.3104▼ | -0.1396 (-1.22%) | 11.3599 | 11.295 | 11,493 |
| REI | 1.36▲ | +0.03 (+2.26%) | 1.37 | 1.29 | 8,312,156 |
| REIT | 29.2404▼ | -0.4531 (-1.53%) | 29.67 | 29.2404 | 23,111 |
| REKR | 0.7664▼ | -0.0471 (-5.79%) | 0.81 | 0.7421 | 3,948,215 |
| RELX | 32.40▲ | +0.94 (+2.99%) | 32.435 | 32.00 | 2,066,557 |
| RELY | 22.59▼ | -0.72 (-3.09%) | 23.217 | 22.38 | 4,883,491 |
| REMC | 21.1566▼ | -0.2254 (-1.05%) | 21.16 | 21.1566 | 200 |
| REMG | 35.5567▼ | -1.1931 (-3.25%) | 35.63 | 35.38 | 10,823 |
| REMX | 96.57▼ | -3.28 (-3.28%) | 97.545 | 95.56 | 1,693,162 |
| RENT | 3.80▼ | -0.33 (-7.99%) | 4.10 | 3.80 | 93,130 |
| RENX | 2.075▼ | -0.065 (-3.04%) | 2.20 | 2.02 | 378,925 |
| RES | 6.92▼ | -0.16 (-2.26%) | 7.175 | 6.90 | 1,534,888 |
| RESM | 22.3881▼ | -0.4231 (-1.85%) | 22.3881 | 22.38 | 202 |
| RETL | 6.84▼ | -0.32 (-4.47%) | 7.19 | 6.81 | 621,548 |
| RETO | 0.563▼ | -0.067 (-10.63%) | 0.6599 | 0.5201 | 293,574 |
| REVB | 0.9793▼ | -0.0507 (-4.92%) | 1.03 | 0.96 | 90,682 |
| REVS | 30.7614▼ | -0.2928 (-0.94%) | 30.96 | 30.72 | 22,856 |
| REW | 7.01▲ | +0.241 (+3.56%) | 7.085 | 6.875 | 22,410 |
| REX | 50.06▲ | +0.81 (+1.64%) | 50.34 | 48.825 | 136,845 |
| REXR | 34.74▼ | -0.52 (-1.47%) | 35.23 | 34.525 | 1,530,772 |
| REZ | 89.37▼ | -1.85 (-2.03%) | 91.21 | 89.37 | 37,588 |
| REZI | 28.35▼ | -1.73 (-5.75%) | 30.21 | 28.23 | 1,915,405 |
| RF | 26.66▼ | -0.14 (-0.52%) | 26.83 | 26.16 | 14,759,334 |
| RFAI | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 2,029 |
| RFCI | 22.14▼ | -0.1569 (-0.70%) | 22.2099 | 22.105 | 1,607 |
| RFDA | 68.3755▼ | -0.6935 (-1.00%) | 68.5001 | 68.375 | 426 |
| RFDI | 85.2264▼ | -1.5586 (-1.80%) | 85.51 | 85.2264 | 5,510 |
| RFEM | 90.9951▼ | -2.4074 (-2.58%) | 91.35 | 90.54 | 9,873 |
| RFFC | 72.4783▼ | -0.9697 (-1.32%) | 72.4783 | 72.4783 | 15 |
| RFG | 61.0296▼ | -1.4447 (-2.31%) | 61.56 | 60.99 | 4,865 |
| RFI | 11.10▼ | -0.25 (-2.20%) | 11.2844 | 11.10 | 170,393 |
| RFIX | 37.71▼ | -0.58 (-1.51%) | 38.30 | 37.40 | 393,062 |
| RFLR | 29.9101▼ | -0.4871 (-1.60%) | 30.23 | 29.91 | 6,136 |
| RFV | 135.6243▼ | -2.0957 (-1.52%) | 136.91 | 135.6243 | 4,280 |
| RGA | 210.15▼ | -1.00 (-0.47%) | 212.72 | 208.8301 | 251,819 |
| RGC | 28.58▲ | +1.67 (+6.21%) | 30.00 | 26.58 | 118,204 |
| RGCO | 22.15▼ | -0.98 (-4.24%) | 23.485 | 22.04 | 14,441 |
| RGEF | 33.7086▼ | -0.5634 (-1.64%) | 33.83 | 33.7086 | 487 |
| RGEN | 102.87▼ | -0.51 (-0.49%) | 107.75 | 102.55 | 2,307,248 |
| RGNX | 5.72▼ | -0.525 (-8.41%) | 6.48 | 5.71 | 4,328,101 |
| RGR | 39.47▼ | -0.40 (-1.00%) | 40.17 | 39.16 | 91,275 |
| RGS | 28.30▼ | -0.59 (-2.04%) | 28.88 | 28.01 | 7,147 |
| RGT | 14.225▼ | -0.195 (-1.35%) | 14.32 | 14.16 | 14,968 |
| RGTI | 17.85▼ | -1.42 (-7.37%) | 18.47 | 17.55 | 26,963,595 |
| RGTX | 20.54▼ | -3.60 (-14.91%) | 21.8584 | 19.8501 | 728,919 |
| RH | 123.17▼ | -4.70 (-3.68%) | 127.90 | 122.00 | 826,791 |
| RHI | 25.12▲ | +0.44 (+1.78%) | 25.44 | 24.35 | 1,619,833 |
| RHLD | 102.80▼ | -3.98 (-3.73%) | 108.69 | 101.96 | 248,302 |
| RHP | 104.79▼ | -1.19 (-1.12%) | 105.61 | 103.925 | 1,006,408 |
| RHRX | 21.4667▼ | -0.3514 (-1.61%) | 21.59 | 21.4667 | 7,861 |
| RICK | 24.07▼ | -0.64 (-2.59%) | 24.38 | 23.7101 | 35,009 |
| RIET | 9.41▼ | -0.13 (-1.36%) | 9.49 | 9.3901 | 62,982 |
| RIFR | 27.975▼ | -0.4963 (-1.74%) | 28.12 | 27.96 | 6,809 |
| RIGS | 22.7449▼ | -0.0578 (-0.25%) | 22.79 | 22.72 | 35,335 |
| RILA | 11.5188▼ | -0.1429 (-1.23%) | 11.5188 | 11.51 | 410 |