Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWAG | 1.66▼ | -0.03 (-1.78%) | 1.69 | 1.62 | 108,531 |
| SWAN | 32.47▼ | -0.14 (-0.43%) | 32.65 | 32.45 | 26,850 |
| SWBI | 9.87▼ | -0.05 (-0.50%) | 10.04 | 9.85 | 368,800 |
| SWIM | 6.35▲ | +0.12 (+1.93%) | 6.35 | 6.18 | 1,151,468 |
| SWK | 74.28▼ | -0.91 (-1.21%) | 75.36 | 74.24 | 960,900 |
| SWKH | 17.20▲ | +0.08 (+0.47%) | 17.24 | 17.01 | 6,800 |
| SWKS | 63.41▼ | -1.05 (-1.63%) | 64.46 | 63.38 | 1,622,302 |
| SWP | 27.779▼ | -0.1775 (-0.63%) | 27.96 | 27.77 | 14,600 |
| SWVL | 1.90▼ | -0.003 (-0.16%) | 2.0327 | 1.81 | 31,575 |
| SWX | 80.02▼ | -0.64 (-0.79%) | 80.91 | 79.88 | 311,674 |
| SXI | 217.28▼ | -4.98 (-2.24%) | 223.82 | 216.57 | 72,397 |
| SXT | 93.95▼ | -0.49 (-0.52%) | 94.58 | 93.20 | 121,007 |
| SXTP | 0.508▲ | +0.002 (+0.40%) | 0.565 | 0.502 | 675,800 |
| SY | 2.56▲ | +0.04 (+1.59%) | 2.59 | 2.489 | 530,750 |
| SYBT | 64.95▼ | -0.84 (-1.28%) | 65.90 | 64.79 | 127,393 |
| SYF | 83.43▼ | -0.88 (-1.04%) | 84.45 | 83.39 | 1,794,700 |
| SYNA | 74.02▼ | -0.99 (-1.32%) | 75.21 | 73.91 | 292,299 |
| SYRE | 32.76▲ | +0.88 (+2.76%) | 32.84 | 31.5163 | 503,218 |
| SZNE | 34.9039▼ | -0.3102 (-0.88%) | 34.9039 | 34.9039 | 8 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 50,300 |
| TAC | 12.64▼ | -0.02 (-0.16%) | 12.80 | 12.62 | 709,400 |
| TACH | 10.251▲ | +0.021 (+0.21%) | 10.251 | 10.25 | 3,000 |
| TACK | 29.97▼ | -0.225 (-0.75%) | 30.185 | 29.97 | 9,000 |
| TACT | 4.00▼ | -0.03 (-0.74%) | 4.0599 | 3.90 | 17,259 |
| TAGS | 22.9195▼ | -0.0624 (-0.27%) | 22.99 | 22.905 | 575 |
| TAL | 10.91▼ | -0.09 (-0.82%) | 10.98 | 10.83 | 1,120,800 |
| TALO | 11.02▼ | -0.18 (-1.61%) | 11.26 | 10.925 | 1,205,700 |
| TAOP | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.32 | 17,349 |
| TAOX | 3.68▼ | -0.11 (-2.90%) | 4.07 | 3.53 | 407,143 |
| TAP | 46.68▼ | -0.12 (-0.26%) | 47.09 | 46.56 | 1,738,109 |
| TAP.A | 46.50 | +0.00 (+0.00%) | 46.50 | 46.50 | 0 |
| TARA | 5.33▲ | +0.08 (+1.52%) | 5.36 | 5.18 | 586,186 |
| TARK | 48.55▼ | -0.995 (-2.01%) | 49.67 | 48.25 | 35,900 |
| TARS | 81.88▼ | -0.45 (-0.55%) | 83.94 | 81.86 | 994,603 |
| TAX | 28.404▼ | -0.2454 (-0.86%) | 28.404 | 28.404 | 100 |
| TAXE | 51.10 | +0.00 (+0.00%) | 51.155 | 51.03 | 6,908 |
| TAXS | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.35 | 100 |
| TAXX | 50.72▲ | +0.07 (+0.14%) | 50.72 | 50.64 | 21,700 |
| TBBB | 33.39▼ | -0.07 (-0.21%) | 33.96 | 33.325 | 413,229 |
| TBBK | 67.52▼ | -0.73 (-1.07%) | 68.84 | 67.17 | 464,309 |
| TBF | 24.12▲ | +0.23 (+0.96%) | 24.12 | 23.93 | 77,244 |
| TBFC | 28.164▼ | -0.544 (-1.89%) | 28.164 | 28.164 | 0 |
| TBFG | 29.92▼ | -0.6018 (-1.97%) | 29.92 | 29.92 | 100 |
| TBG | 33.39▼ | -0.18 (-0.54%) | 33.56 | 33.39 | 17,872 |
| TBH | 0.40▼ | -0.065 (-13.98%) | 0.4667 | 0.3607 | 726,187 |
| TBHC | 1.10 | +0.00 (+0.00%) | 1.13 | 1.10 | 115,118 |
| TBI | 4.55 | +0.00 (+0.00%) | 4.57 | 4.46 | 186,300 |
| TBIL | 49.88 | +0.00 (+0.00%) | 49.89 | 49.88 | 3,367,200 |
| TBLL | 105.65▲ | +0.005 (+0.00%) | 105.67 | 105.65 | 242,100 |
| TBLU | 50.806▼ | -1.899 (-3.60%) | 51.12 | 50.74 | 1,800 |
| TBPH | 18.71▼ | -0.20 (-1.06%) | 19.215 | 18.69 | 508,373 |
| TBRG | 22.07▲ | +0.20 (+0.91%) | 22.12 | 21.715 | 49,877 |
| TBT | 34.94▲ | +0.62 (+1.81%) | 34.94 | 34.31 | 278,749 |
| TBUX | 49.85▲ | +0.02 (+0.04%) | 49.85 | 49.8331 | 308,093 |
| TBX | 27.7938▲ | +0.0933 (+0.34%) | 27.7938 | 27.7608 | 1,953 |
| TBXU | 31.065▼ | -0.0999 (-0.32%) | 31.23 | 30.91 | 700 |
| TC | 6.97▲ | +0.0062 (+0.09%) | 6.9725 | 6.70 | 3,218 |
| TCAL | 23.57▼ | -0.26 (-1.09%) | 23.875 | 23.57 | 271,100 |
| TCBI | 90.54▼ | -1.38 (-1.50%) | 92.40 | 90.50 | 234,548 |
| TCBK | 47.37▲ | +0.23 (+0.49%) | 47.48 | 46.76 | 175,618 |
| TCBX | 38.01▼ | -0.34 (-0.89%) | 38.612 | 37.61 | 147,719 |
| TCGL | 5.20▼ | -0.12 (-2.26%) | 5.30 | 5.12 | 25,900 |
| TCMD | 29.00▼ | -0.25 (-0.85%) | 29.475 | 28.75 | 592,158 |
| TCPB | 51.305▼ | -0.105 (-0.20%) | 51.41 | 51.305 | 11,100 |
| TCPC | 5.47▲ | +0.03 (+0.55%) | 5.49 | 5.41 | 1,738,914 |
| TCRT | 3.23▼ | -0.14 (-4.15%) | 3.34 | 3.13 | 54,000 |
| TCV | 25.896▼ | -0.2027 (-0.78%) | 25.96 | 25.88 | 700 |
| TCX | 22.42▲ | +0.43 (+1.96%) | 22.72 | 21.92 | 11,123 |
| TD | 94.20▼ | -0.51 (-0.54%) | 94.945 | 94.145 | 2,227,945 |
| TDC | 30.44▼ | -0.45 (-1.46%) | 30.94 | 30.39 | 863,500 |
| TDI | 38.68▼ | -0.1222 (-0.31%) | 38.84 | 38.585 | 27,800 |
| TDIV | 96.84▼ | -0.90 (-0.92%) | 97.90 | 96.84 | 146,673 |
| TDOC | 7.00 | +0.00 (+0.00%) | 7.0155 | 6.895 | 4,461,280 |
| TDSB | 23.974▼ | -0.0636 (-0.26%) | 24.07 | 23.97 | 20,900 |
| TDSC | 25.276▼ | -0.1621 (-0.64%) | 25.42 | 25.26 | 51,400 |
| TDTH | 0.3001▼ | -0.0129 (-4.12%) | 0.3328 | 0.29 | 361,568 |
| TDUP | 6.39▲ | +0.08 (+1.27%) | 6.405 | 6.19 | 2,440,775 |
| TDVG | 44.97▼ | -0.33 (-0.73%) | 45.315 | 44.96 | 53,100 |
| TDW | 50.51▼ | -0.24 (-0.47%) | 51.24 | 50.23 | 495,700 |
| TE | 6.68▲ | +0.18 (+2.77%) | 7.14 | 6.46 | 12,513,415 |
| TECS | 17.29▲ | +0.49 (+2.92%) | 17.325 | 16.68 | 904,290 |
| TEKX | 39.278▼ | -0.262 (-0.66%) | 39.80 | 39.278 | 600 |
| TEL | 227.51▼ | -2.87 (-1.25%) | 230.73 | 227.37 | 741,600 |
| TELO | 1.33▼ | -0.01 (-0.75%) | 1.355 | 1.31 | 218,336 |
| TEM | 59.05▼ | -1.34 (-2.22%) | 60.10 | 58.80 | 3,585,440 |
| TEN | 22.42▲ | +0.20 (+0.90%) | 22.51 | 22.06 | 179,200 |
| TENB | 23.53▼ | -0.29 (-1.22%) | 23.82 | 23.46 | 1,016,460 |
| TENX | 12.19▲ | +0.19 (+1.58%) | 12.34 | 11.84 | 67,215 |
| TEO | 11.61▲ | +0.11 (+0.96%) | 11.69 | 11.49 | 106,000 |
| TEQI | 45.17▼ | -0.27 (-0.59%) | 45.34 | 45.17 | 13,400 |
| TER | 193.56▼ | -3.11 (-1.58%) | 198.30 | 193.40 | 1,193,949 |
| TERN | 40.40▼ | -0.19 (-0.47%) | 41.0476 | 39.94 | 1,532,222 |
| TESL | 17.25▼ | -0.31 (-1.77%) | 17.45 | 17.239 | 42,800 |
| TEVA | 31.21▼ | -0.13 (-0.41%) | 31.43 | 31.15 | 4,941,900 |
| TEXN | 27.089▼ | -0.212 (-0.78%) | 27.257 | 27.089 | 700 |
| TFC | 49.21▼ | -0.35 (-0.71%) | 49.78 | 49.205 | 4,490,574 |
| TFII | 103.35▼ | -1.31 (-1.25%) | 104.63 | 103.14 | 114,944 |
| TFIN | 62.63▼ | -0.29 (-0.46%) | 63.16 | 62.11 | 143,381 |
| TFLO | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 866,038 |
| TFLR | 51.404▼ | -0.011 (-0.02%) | 51.42 | 51.39 | 28,300 |