Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XDEF | 20.5853▲ | +0.3727 (+1.84%) | 20.59 | 20.585 | 1,226 |
| XELB | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.75 | 21,814 |
| XES | 112.07▼ | -1.01 (-0.89%) | 114.09 | 112.07 | 154,610 |
| XEY | 20.09▼ | -0.045 (-0.22%) | 20.09 | 20.03 | 130 |
| XFLT | 17.66▲ | +0.25 (+1.44%) | 17.75 | 17.43 | 62,348 |
| XGN | 4.75▲ | +0.17 (+3.71%) | 4.80 | 4.57 | 151,721 |
| XHG | 0.92▲ | +0.0199 (+2.21%) | 0.9201 | 0.92 | 6,863 |
| XIDV | 36.131▲ | +0.011 (+0.03%) | 36.17 | 36.03 | 1,924 |
| XITK | 191.6287▲ | +6.3818 (+3.45%) | 191.6287 | 188.84 | 1,159 |
| XLB | 50.66▼ | -0.94 (-1.82%) | 51.3973 | 50.25 | 12,605,944 |
| XLBI | 23.8575▼ | -0.4694 (-1.93%) | 24.04 | 23.81 | 5,817 |
| XLC | 107.88▲ | +1.70 (+1.60%) | 108.51 | 107.68 | 6,204,488 |
| XLCI | 23.2628▲ | +0.3649 (+1.59%) | 23.29 | 23.2628 | 748 |
| XLE | 53.58▼ | -0.26 (-0.48%) | 54.28 | 53.47 | 25,141,035 |
| XLEI | 25.37▼ | -0.14 (-0.55%) | 25.63 | 25.3108 | 71,521 |
| XLG | 60.47▲ | +1.17 (+1.97%) | 60.51 | 59.53 | 956,102 |
| XLK | 185.41▲ | +4.30 (+2.37%) | 185.66 | 178.67 | 11,825,936 |
| XLKI | 27.0313▲ | +0.5413 (+2.04%) | 27.0313 | 26.245 | 10,644 |
| XLSR | 64.06▲ | +1.07 (+1.70%) | 64.1199 | 63.327 | 45,139 |
| XLY | 117.12▲ | +2.75 (+2.40%) | 117.54 | 115.04 | 10,559,482 |
| XMAG | 25.8855▲ | +0.2211 (+0.86%) | 25.93 | 25.54 | 65,235 |
| XME | 106.52▼ | -1.49 (-1.38%) | 108.10 | 104.63 | 1,778,129 |
| XMHQ | 111.85▲ | +0.30 (+0.27%) | 112.31 | 111.175 | 171,098 |
| XMMO | 167.42▲ | +0.35 (+0.21%) | 168.11 | 164.905 | 357,178 |
| XMTR | 94.25▼ | -0.12 (-0.13%) | 97.10 | 93.21 | 922,799 |
| XNAV | 95.55▲ | +1.688 (+1.80%) | 95.55 | 95.55 | 100 |
| XNDU | 11.02▼ | -0.16 (-1.43%) | 11.35 | 10.6301 | 2,803,309 |
| XNTK | 379.92▲ | +12.06 (+3.28%) | 379.9301 | 362.51 | 44,394 |
| XOEF | 29.9435▲ | +0.2335 (+0.79%) | 29.9435 | 29.865 | 843 |
| XOM | 136.06▼ | -0.48 (-0.35%) | 137.39 | 135.3925 | 11,888,577 |
| XOMA | 42.15 | +0.00 (+0.00%) | 42.34 | 42.01 | 366,860 |
| XOMO | 10.4799▼ | -0.0201 (-0.19%) | 10.54 | 10.435 | 41,276 |
| XOMX | 34.5217▼ | -0.1128 (-0.33%) | 34.84 | 34.28 | 5,254 |
| XOP | 155.37▲ | +0.69 (+0.45%) | 157.17 | 154.92 | 2,685,893 |
| XOS | 2.86▲ | +0.02 (+0.70%) | 2.92 | 2.77 | 202,182 |
| XOVR | 20.72▲ | +1.03 (+5.23%) | 20.725 | 19.87 | 3,493,293 |
| XPAY | 53.0271▲ | +0.7271 (+1.39%) | 53.07 | 52.46 | 56,400 |
| XPEG | 4.8492▲ | +0.5292 (+12.25%) | 4.8492 | 4.45 | 18,514 |
| XPEV | 12.80▲ | +0.71 (+5.87%) | 12.82 | 12.18 | 9,884,712 |
| XPL | 0.758▲ | +0.0072 (+0.96%) | 0.7708 | 0.7421 | 74,423 |
| XPND | 40.8576▲ | +1.4576 (+3.70%) | 40.97 | 39.61 | 2,361 |
| XPO | 206.14▲ | +4.68 (+2.32%) | 206.855 | 200.44 | 1,441,198 |
| XPP | 17.1357▲ | +0.106 (+0.62%) | 17.2799 | 17.115 | 7,704 |
| XPRO | 14.24▼ | -0.04 (-0.28%) | 14.48 | 14.15 | 1,904,899 |
| XQQI | 52.05▲ | +1.48 (+2.93%) | 52.06 | 50.325 | 272,746 |
| XRLX | 49.0643▲ | +0.4474 (+0.92%) | 49.0643 | 48.73 | 212 |
| XRMI | 17.1255▲ | +0.0557 (+0.33%) | 17.14 | 17.07 | 17,657 |
| XRP | 12.00▲ | +0.29 (+2.48%) | 12.035 | 11.635 | 544,703 |
| XRPC | 11.41▲ | +0.28 (+2.52%) | 11.415 | 11.045 | 118,832 |
| XRPI | 5.93▲ | +0.17 (+2.95%) | 5.9351 | 5.7335 | 571,908 |
| XRPN | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.40 | 56,091 |
| XRPT | 23.005▲ | +0.8966 (+4.06%) | 23.005 | 21.5901 | 87,747 |
| XRPZ | 11.66▲ | +0.28 (+2.46%) | 11.68 | 11.29 | 320,750 |
| XRX | 3.17▼ | -0.14 (-4.23%) | 3.40 | 3.115 | 4,393,407 |
| XSD | 592.64▲ | +20.73 (+3.62%) | 592.64 | 553.25 | 89,169 |
| XSLL | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 233 |
| XSOE | 48.34▲ | +0.2738 (+0.57%) | 48.34 | 47.31 | 295,990 |
| XSPI | 49.20▲ | +0.89 (+1.84%) | 49.2299 | 48.395 | 81,275 |
| XSW | 170.43▲ | +2.87 (+1.71%) | 171.925 | 169.5074 | 32,371 |
| XT | 81.78▲ | +1.78 (+2.23%) | 81.80 | 80.415 | 73,366 |
| XTIA | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.68 | 534,997 |
| XTL | 224.91▲ | +8.25 (+3.81%) | 225.045 | 217.455 | 240,005 |
| XTN | 115.84▼ | -0.09 (-0.08%) | 116.14 | 115.115 | 18,051 |
| XTR | 28.1698▲ | +0.1502 (+0.54%) | 28.17 | 28.10 | 786 |
| XUDV | 31.57▲ | +0.15 (+0.48%) | 31.57 | 31.36 | 9,835 |
| XV | 24.69▲ | +0.44 (+1.81%) | 24.69 | 24.2501 | 33,624 |
| XWEL | 1.03▼ | -0.03 (-2.83%) | 1.1693 | 1.03 | 28,443 |
| XXV | 23.50▲ | +0.337 (+1.45%) | 23.6999 | 23.19 | 82,859 |
| XXX | 19.7234▲ | +0.2837 (+1.46%) | 19.7234 | 19.7234 | 119 |
| XYLD | 40.60▲ | +0.38 (+0.94%) | 40.625 | 40.265 | 819,761 |
| XYLG | 28.69▲ | +0.34 (+1.20%) | 28.73 | 28.50 | 44,785 |
| YAAS | 0.834▲ | +0.0239 (+2.95%) | 0.867 | 0.7656 | 29,337 |
| YALL | 42.3132▲ | +0.5724 (+1.37%) | 42.36 | 42.14 | 7,845 |
| YB | 14.96▲ | +0.37 (+2.54%) | 15.49 | 14.30 | 99,286 |
| YBMN | 9.9449▲ | +0.1877 (+1.92%) | 9.955 | 9.60 | 2,753 |
| YBST | 13.795▼ | -0.0546 (-0.39%) | 13.795 | 13.73 | 2,473 |
| YBTY | 12.615▼ | -0.03 (-0.24%) | 12.615 | 12.555 | 2,422 |
| YCL | 17.5199▼ | -0.0201 (-0.11%) | 17.53 | 17.47 | 33,103 |
| YDKG | 0.8475▲ | +0.0311 (+3.81%) | 0.9027 | 0.8247 | 23,730 |
| YETI | 50.24▼ | -0.97 (-1.89%) | 50.55 | 49.55 | 946,548 |
| YFYA | 9.775▲ | +0.01 (+0.10%) | 9.78 | 9.76 | 4,129 |
| YGLD | 31.4245▼ | -0.6855 (-2.13%) | 31.87 | 31.34 | 20,518 |
| YHGJ | 3.17▲ | +0.04 (+1.28%) | 3.17 | 3.17 | 2,561 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YINN | 21.72▲ | +0.27 (+1.26%) | 22.03 | 21.59 | 2,027,938 |
| YJ | 1.40▼ | -0.08 (-5.41%) | 1.4453 | 1.40 | 1,118 |
| YLDW | 25.1073▼ | -0.3271 (-1.29%) | 25.12 | 25.08 | 8,305 |
| YMAG | 11.37▲ | +0.24 (+2.16%) | 11.39 | 11.22 | 1,421,737 |
| YMAT | 0.5985▼ | -0.0333 (-5.27%) | 0.64 | 0.58 | 235,874 |
| YMAX | 7.95▲ | +0.13 (+1.66%) | 7.97 | 7.7699 | 1,718,717 |
| YMM | 8.08▲ | +0.36 (+4.66%) | 8.245 | 7.91 | 10,138,263 |
| YNOT | 32.4366▲ | +0.8319 (+2.63%) | 32.46 | 31.66 | 7,318 |
| YOKE | 32.262▲ | +0.358 (+1.12%) | 32.262 | 31.83 | 15,052 |
| YPF | 45.25▼ | -0.08 (-0.18%) | 46.85 | 45.225 | 1,333,739 |
| YQ | 2.15▼ | -0.145 (-6.32%) | 2.22 | 2.00 | 5,901 |
| YSG | 3.22▲ | +0.02 (+0.63%) | 3.29 | 3.09 | 108,573 |
| YSPY | 14.885▼ | -0.1909 (-1.27%) | 14.94 | 14.86 | 17,415 |
| YSS | 24.11▼ | -2.15 (-8.19%) | 27.29 | 24.00 | 1,122,297 |
| YSXT | 1.05 | +0.00 (+0.00%) | 1.1301 | 1.05 | 13,479 |
| YUMC | 40.85 | +0.00 (+0.00%) | 41.13 | 40.49 | 1,037,952 |