Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VG | 9.36▲ | +0.08 (+0.86%) | 9.55 | 9.13 | 6,046,700 |
| VGAS | 0.9508▼ | -0.0468 (-4.69%) | 0.998 | 0.94 | 21,652 |
| VGK | 88.70▼ | -0.05 (-0.06%) | 88.92 | 88.13 | 2,981,100 |
| VGT | 730.80▲ | +1.16 (+0.16%) | 738.16 | 722.70 | 438,867 |
| VGUS | 75.575▲ | +0.025 (+0.03%) | 75.58 | 75.57 | 165,122 |
| VHC | 17.85▼ | -0.71 (-3.83%) | 19.59 | 17.85 | 12,000 |
| VHT | 290.39▲ | +2.58 (+0.90%) | 292.77 | 288.34 | 176,600 |
| VIA | 18.02▲ | +0.53 (+3.03%) | 18.47 | 17.545 | 698,734 |
| VICE | 32.391▲ | +0.07 (+0.22%) | 32.49 | 32.05 | 600 |
| VICR | 155.96▼ | -8.33 (-5.07%) | 164.60 | 153.28 | 556,230 |
| VINP | 12.20▲ | +0.01 (+0.08%) | 12.205 | 12.00 | 41,934 |
| VIOV | 107.54▲ | +1.30 (+1.22%) | 107.84 | 106.11 | 21,500 |
| VIR | 7.47▼ | -0.24 (-3.11%) | 7.89 | 7.375 | 1,285,546 |
| VIRC | 6.29▲ | +0.06 (+0.96%) | 6.355 | 6.1911 | 21,067 |
| VIRT | 38.34▲ | +0.75 (+2.00%) | 38.705 | 37.445 | 894,787 |
| VIST | 54.11▲ | +0.28 (+0.52%) | 54.50 | 53.3601 | 522,424 |
| VIVS | 2.00▲ | +0.09 (+4.71%) | 2.08 | 1.90 | 110,736 |
| VLLU | 24.356▲ | +0.227 (+0.94%) | 24.42 | 24.3293 | 903 |
| VLN | 1.52▲ | +0.02 (+1.33%) | 1.565 | 1.48 | 506,131 |
| VLRS | 10.07▼ | -0.05 (-0.49%) | 10.20 | 10.05 | 192,800 |
| VLT | 11.06▲ | +0.07 (+0.64%) | 11.13 | 11.02 | 9,700 |
| VLTO | 92.54▲ | +0.56 (+0.61%) | 93.35 | 92.2432 | 1,594,995 |
| VMAR | 2.70▼ | -0.05 (-1.82%) | 2.82 | 2.601 | 40,700 |
| VNDA | 6.09▼ | -0.03 (-0.49%) | 6.2896 | 6.03 | 1,282,208 |
| VNO | 29.89▲ | +0.54 (+1.84%) | 30.53 | 29.25 | 3,759,200 |
| VNRX | 0.2267▼ | -0.0085 (-3.61%) | 0.2327 | 0.2111 | 1,328,627 |
| VNSE | 38.591▼ | -0.16 (-0.41%) | 38.591 | 38.591 | 100 |
| VONE | 309.17▲ | +0.39 (+0.13%) | 311.21 | 307.53 | 406,000 |
| VONG | 115.11▼ | -0.39 (-0.34%) | 116.20 | 114.79 | 7,735,400 |
| VONV | 98.19▲ | +0.67 (+0.69%) | 98.64 | 97.15 | 1,823,500 |
| VOO | 626.89▲ | +0.40 (+0.06%) | 631.17 | 623.115 | 8,283,081 |
| VOOG | 429.13▼ | -1.80 (-0.42%) | 433.03 | 427.23 | 284,800 |
| VOR | 12.78▼ | -0.29 (-2.22%) | 13.48 | 12.60 | 303,200 |
| VOT | 273.51▲ | +3.51 (+1.30%) | 275.24 | 269.01 | 213,100 |
| VOTE | 79.958▲ | +0.0237 (+0.03%) | 80.474 | 79.54 | 14,900 |
| VOX | 187.07▼ | -0.40 (-0.21%) | 188.19 | 185.64 | 214,500 |
| VOXR | 5.31▲ | +0.21 (+4.12%) | 5.39 | 5.14 | 686,621 |
| VOYA | 74.51▲ | +0.41 (+0.55%) | 75.11 | 72.65 | 875,798 |
| VOYG | 26.04▲ | +0.46 (+1.80%) | 27.22 | 25.28 | 830,027 |
| VPC | 16.94▼ | -0.14 (-0.82%) | 17.09 | 16.87 | 26,274 |
| VPG | 44.20▼ | -2.48 (-5.31%) | 47.49 | 44.08 | 505,600 |
| VRAR | 0.772▲ | +0.032 (+4.32%) | 0.827 | 0.74 | 118,800 |
| VRAX | 0.2066▼ | -0.0025 (-1.20%) | 0.22 | 0.202 | 147,869 |
| VRCA | 5.69▲ | +0.13 (+2.34%) | 5.97 | 5.61 | 144,855 |
| VRDN | 27.90▼ | -0.85 (-2.96%) | 29.405 | 27.80 | 970,739 |
| VREX | 13.52▲ | +0.14 (+1.05%) | 13.845 | 13.335 | 320,184 |
| VRME | 1.01▲ | +0.0154 (+1.55%) | 1.115 | 0.9201 | 1,281,873 |
| VRNS | 25.36▲ | +0.21 (+0.83%) | 26.345 | 25.0843 | 2,797,114 |
| VRRM | 18.37▼ | -0.03 (-0.16%) | 18.67 | 18.27 | 1,768,530 |
| VRSK | 181.21▲ | +2.21 (+1.23%) | 181.90 | 176.25 | 2,738,483 |
| VRSN | 219.03▲ | +0.88 (+0.40%) | 220.48 | 214.92 | 760,800 |
| VRTS | 138.18▲ | +0.24 (+0.17%) | 139.59 | 136.41 | 62,278 |
| VS | 0.9923▼ | -0.0177 (-1.75%) | 1.0607 | 0.9923 | 10,824 |
| VSA | 1.74▲ | +0.22 (+14.47%) | 1.74 | 1.55 | 82,000 |
| VSCO | 58.54▲ | +1.60 (+2.81%) | 59.25 | 55.7859 | 1,113,214 |
| VSEC | 202.66▼ | -0.23 (-0.11%) | 207.925 | 200.57 | 534,350 |
| VSH | 18.88▼ | -0.50 (-2.58%) | 19.57 | 18.77 | 2,454,300 |
| VSLU | 43.66▼ | -0.13 (-0.30%) | 43.98 | 43.5701 | 59,319 |
| VSME | 1.41▼ | -0.08 (-5.37%) | 1.49 | 1.41 | 27,953 |
| VSOL | 11.11▲ | +1.0389 (+10.32%) | 11.18 | 10.56 | 31,100 |
| VSTD | 0.2712▲ | +0.0102 (+3.91%) | 0.2947 | 0.2601 | 67,050 |
| VT | 146.34▲ | +0.38 (+0.26%) | 147.00 | 145.09 | 5,370,600 |
| VTAK | 1.43▲ | +0.16 (+12.60%) | 1.65 | 1.31 | 1,152,342 |
| VTHR | 301.60▲ | +0.46 (+0.15%) | 303.50 | 300.00 | 17,300 |
| VTI | 336.65▲ | +0.64 (+0.19%) | 338.98 | 334.27 | 8,027,059 |
| VTOL | 44.10▼ | -0.16 (-0.36%) | 45.08 | 43.87 | 158,505 |
| VTSI | 4.37▼ | -0.13 (-2.89%) | 4.50 | 4.37 | 17,942 |
| VTVT | 33.87▼ | -2.62 (-7.18%) | 35.77 | 33.77 | 5,396 |
| VTWG | 244.50▲ | +2.88 (+1.19%) | 247.03 | 241.92 | 17,600 |
| VTWO | 106.26▲ | +1.36 (+1.30%) | 107.18 | 104.48 | 4,366,700 |
| VTWV | 176.21▲ | +2.39 (+1.37%) | 177.42 | 173.31 | 61,400 |
| VTYX | 13.97▲ | +0.04 (+0.29%) | 13.97 | 13.93 | 2,531,230 |
| VUG | 457.98▼ | -2.17 (-0.47%) | 462.38 | 456.60 | 2,229,510 |
| VUS | 27.208▲ | +0.2222 (+0.82%) | 27.32 | 27.20 | 600 |
| VUSE | 65.39▲ | +0.46 (+0.71%) | 65.72 | 65.24 | 5,200 |
| VUZI | 2.53▲ | +0.06 (+2.43%) | 2.60 | 2.47 | 609,859 |
| VV | 313.21▲ | +0.21 (+0.07%) | 315.375 | 311.4383 | 593,339 |
| VVR | 3.30▲ | +0.01 (+0.30%) | 3.31 | 3.28 | 1,178,500 |
| VVX | 65.56▲ | +1.79 (+2.81%) | 65.70 | 63.13 | 306,967 |
| VWAV | 8.27▲ | +0.23 (+2.86%) | 8.75 | 8.03 | 156,945 |
| VXF | 216.28▲ | +2.43 (+1.14%) | 217.83 | 213.20 | 286,932 |
| VYGR | 3.39▼ | -0.03 (-0.88%) | 3.555 | 3.36 | 303,628 |
| VYNE | 0.57▲ | +0.013 (+2.33%) | 0.585 | 0.553 | 303,900 |
| VYX | 9.49▲ | +0.14 (+1.50%) | 9.60 | 9.32 | 1,497,600 |
| VZLA | 3.84▲ | +0.21 (+5.79%) | 3.87 | 3.66 | 9,293,216 |
| W | 82.39▼ | -0.13 (-0.16%) | 84.00 | 81.56 | 3,894,300 |
| WAFD | 32.88▲ | +0.18 (+0.55%) | 32.975 | 32.32 | 510,206 |
| WAFU | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.67 | 10,034 |
| WAI | 2.47▲ | +0.08 (+3.35%) | 2.61 | 2.39 | 6,200 |
| WANT | 45.21▼ | -0.02 (-0.04%) | 46.12 | 44.83 | 17,863 |
| WAR | 24.86▲ | +0.16 (+0.65%) | 25.09 | 24.5894 | 16,962 |
| WAT | 323.37▲ | +3.54 (+1.11%) | 325.87 | 314.09 | 2,532,400 |
| WAY | 22.41▲ | +0.67 (+3.08%) | 22.61 | 21.74 | 4,511,303 |
| WB | 10.01▲ | +0.05 (+0.50%) | 10.12 | 9.80 | 530,800 |
| WBIL | 35.742▲ | +0.1163 (+0.33%) | 35.742 | 35.61 | 100 |
| WBTN | 10.61▼ | -0.60 (-5.35%) | 11.22 | 10.56 | 617,325 |
| WBUY | 1.16▼ | -0.03 (-2.52%) | 1.24 | 1.135 | 22,000 |
| WCAP | 9.105▼ | -0.005 (-0.05%) | 9.15 | 9.105 | 1,600 |
| WCC | 307.10▲ | +11.39 (+3.85%) | 307.57 | 290.95 | 629,921 |
| WCEO | 34.322▲ | +0.4128 (+1.22%) | 34.3701 | 34.322 | 871 |