Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YETI | 40.51▲ | +1.17 (+2.97%) | 40.55 | 38.69 | 1,854,235 |
| YHNA | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 14 |
| YI | 3.105▲ | +0.005 (+0.16%) | 3.24 | 3.105 | 927 |
| YICC | 9.90▼ | -0.005 (-0.05%) | 9.90 | 9.90 | 13,823 |
| YLD | 18.135▼ | -0.105 (-0.58%) | 18.205 | 18.1101 | 135,936 |
| YMAG | 11.29▼ | -0.26 (-2.25%) | 11.435 | 11.23 | 1,081,900 |
| YMAX | 7.36▼ | -0.25 (-3.29%) | 7.52 | 7.3219 | 1,239,516 |
| YNOT | 32.0144▼ | -1.2224 (-3.68%) | 32.71 | 31.94 | 20,522 |
| YOUL | 0.2997▼ | -0.0094 (-3.04%) | 0.325 | 0.2905 | 49,095 |
| YQ | 3.475▼ | -0.2679 (-7.16%) | 3.68 | 3.34 | 2,246 |
| YRD | 0.6496▲ | +0.1946 (+42.77%) | 0.7499 | 0.5701 | 130,716,327 |
| YSAG | 55.7364▼ | -3.6224 (-6.10%) | 55.7364 | 55.7364 | 284 |
| YSAU | 41.075▼ | -0.6207 (-1.49%) | 41.21 | 40.96 | 2,291 |
| YSPC | 45.46▼ | -1.15 (-2.47%) | 46.54 | 45.30 | 58,900 |
| YSPY | 15.112▼ | -0.068 (-0.45%) | 15.18 | 15.10 | 2,200 |
| YSS | 5.95▼ | -0.61 (-9.30%) | 6.53 | 5.92 | 2,420,183 |
| YTRA | 0.9047▼ | -0.0352 (-3.75%) | 0.9499 | 0.90 | 24,095 |
| YXI | 22.822▲ | +0.2065 (+0.91%) | 22.822 | 22.7544 | 799 |
| YXT | 1.70▼ | -0.23 (-11.92%) | 1.87 | 1.66 | 18,190 |
| ZBIO | 24.86▼ | -0.30 (-1.19%) | 26.49 | 24.39 | 424,951 |
| ZBRA | 376.88▼ | -9.69 (-2.51%) | 384.79 | 375.78 | 513,900 |
| ZDAI | 1.32▼ | -0.05 (-3.65%) | 1.3982 | 1.32 | 3,609 |
| ZDGE | 2.74▼ | -0.12 (-4.20%) | 2.845 | 2.74 | 42,200 |
| ZDIS | 58.17▼ | -2.691 (-4.42%) | 58.17 | 58.17 | 100 |
| ZENA | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.0104 | 1,807,587 |
| ZEO | 0.2536▼ | -0.0067 (-2.57%) | 0.2633 | 0.2401 | 410,023 |
| ZEPP | 3.45▼ | -0.10 (-2.82%) | 3.57 | 3.40 | 18,043 |
| ZH | 3.37▼ | -0.11 (-3.16%) | 3.515 | 3.37 | 195,486 |
| ZIM | 29.84▼ | -0.59 (-1.94%) | 30.45 | 29.51 | 1,140,128 |
| ZINN | 40.769▼ | -1.571 (-3.71%) | 41.12 | 40.769 | 138 |
| ZJK | 1.78▼ | -0.10 (-5.32%) | 1.90 | 1.76 | 2,673 |
| ZKH | 1.96▲ | +0.02 (+1.03%) | 1.97 | 1.86 | 96,151 |
| ZKIN | 1.71▼ | -0.03 (-1.72%) | 1.82 | 1.6601 | 23,065 |
| ZKP | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.045 | 518 |
| ZLAB | 22.50▼ | -0.60 (-2.60%) | 22.80 | 22.12 | 849,720 |
| ZNB | 0.8537▼ | -0.0586 (-6.42%) | 0.9057 | 0.83 | 93,152 |
| ZOOZ | 6.40▼ | -0.28 (-4.19%) | 6.60 | 6.21 | 3,235 |
| ZSB | 19.64▼ | -0.325 (-1.63%) | 19.64 | 19.64 | 79 |
| ZSTK | 4.05▼ | -0.32 (-7.32%) | 4.37 | 3.93 | 23,220 |
| ZTAX | 23.49 | +0.00 (+0.00%) | 23.49 | 23.49 | 0 |
| ZVIA | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 298,532 |
| ZVRA | 10.23▼ | -0.16 (-1.54%) | 10.60 | 10.08 | 752,570 |
| ZYME | 24.77▼ | -0.30 (-1.20%) | 25.20 | 24.60 | 556,570 |