Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXJ | 33.37▲ | +0.03 (+0.09%) | 33.3739 | 33.30 | 28,023 |
| SIXO | 34.01▲ | +0.109 (+0.32%) | 34.05 | 33.8875 | 92,235 |
| SIXP | 30.8401▲ | +0.0301 (+0.10%) | 30.8899 | 30.67 | 16,947 |
| SIXS | 49.69▼ | -0.07 (-0.14%) | 49.75 | 49.675 | 800 |
| SIXZ | 29.1913▲ | +0.0016 (+0.01%) | 29.1913 | 29.1401 | 2,012 |
| SIZE | 161.05▲ | +0.27 (+0.17%) | 161.2448 | 160.58 | 3,491 |
| SJ | 0.675▲ | +0.0259 (+3.99%) | 0.675 | 0.6037 | 45,157 |
| SJB | 15.35▼ | -0.025 (-0.16%) | 15.38 | 15.345 | 55,731 |
| SJCP | 25.1304▲ | +0.0144 (+0.06%) | 25.1304 | 25.13 | 397 |
| SJLD | 25.3356▼ | -0.0001 (+0.00%) | 25.3356 | 25.3356 | 3 |
| SJNK | 25.50▼ | -0.10 (-0.39%) | 25.50 | 25.45 | 3,909,169 |
| SKE | 18.38▼ | -0.05 (-0.27%) | 18.8735 | 18.35 | 608,876 |
| SKIL | 12.93▼ | -0.09 (-0.69%) | 13.62 | 12.75 | 62,047 |
| SKIN | 1.775▼ | -0.215 (-10.80%) | 1.98 | 1.76 | 1,192,613 |
| SKM | 21.63▲ | +0.03 (+0.14%) | 21.76 | 21.63 | 362,607 |
| SKOR | 49.1678▼ | -0.0822 (-0.17%) | 49.18 | 49.12 | 37,110 |
| SKT | 33.79▼ | -0.05 (-0.15%) | 33.865 | 33.27 | 1,112,439 |
| SKWD | 44.88▼ | -2.68 (-5.63%) | 47.52 | 44.81 | 579,192 |
| SKY | 77.88▲ | +1.51 (+1.98%) | 78.45 | 76.49 | 582,481 |
| SKYH | 9.74▼ | -0.13 (-1.32%) | 9.9434 | 9.59 | 93,512 |
| SKYU | 40.4589▲ | +0.1361 (+0.34%) | 40.4589 | 39.9642 | 229 |
| SKYW | 100.90▲ | +0.28 (+0.28%) | 102.67 | 100.365 | 461,837 |
| SKYX | 1.13▲ | +0.01 (+0.89%) | 1.18 | 1.10 | 496,140 |
| SKYY | 134.49▲ | +0.07 (+0.05%) | 134.7888 | 133.36 | 325,608 |
| SLAB | 130.79▼ | -0.34 (-0.26%) | 131.58 | 129.00 | 209,727 |
| SLB | 35.09▲ | +0.72 (+2.09%) | 35.135 | 34.10 | 9,383,730 |
| SLDP | 3.71▲ | +0.24 (+6.92%) | 3.73 | 3.42 | 7,839,235 |
| SLDR | 50.25▼ | -0.115 (-0.23%) | 50.25 | 50.25 | 56 |
| SLG | 60.52▲ | +0.71 (+1.19%) | 60.93 | 59.549 | 513,687 |
| SLGL | 29.50▲ | +0.35 (+1.20%) | 30.32 | 27.9544 | 3,488 |
| SLM | 27.40▼ | -0.28 (-1.01%) | 27.815 | 27.29 | 3,429,462 |
| SLND | 4.25▼ | -0.04 (-0.93%) | 4.61 | 4.1587 | 611,398 |
| SLNZ | 46.78▼ | -0.255 (-0.54%) | 46.89 | 46.63 | 3,865 |
| SLON | 56.47▲ | +4.75 (+9.18%) | 56.631 | 55.17 | 186,709 |
| SLQD | 50.725▼ | -0.105 (-0.21%) | 50.73 | 50.68 | 128,786 |
| SLQT | 1.96 | +0.00 (+0.00%) | 1.995 | 1.91 | 1,038,748 |
| SLRC | 15.11▼ | -0.18 (-1.18%) | 15.23 | 15.00 | 272,962 |
| SLRX | 3.80▲ | +0.13 (+3.54%) | 4.2216 | 3.70 | 294,028 |
| SLS | 1.69▲ | +0.08 (+4.97%) | 1.75 | 1.60 | 3,902,909 |
| SLSN | 3.24▲ | +0.02 (+0.62%) | 3.29 | 3.13 | 18,638 |
| SLYG | 94.33▲ | +0.02 (+0.02%) | 94.5199 | 93.7786 | 92,343 |
| SLYV | 89.22▲ | +0.57 (+0.64%) | 89.47 | 88.1448 | 274,879 |
| SM | 25.44▲ | +0.47 (+1.88%) | 25.8221 | 24.76 | 2,067,897 |
| SMA | 38.42▲ | +0.78 (+2.07%) | 38.48 | 36.36 | 764,058 |
| SMAP | 24.9998▲ | +0.0508 (+0.20%) | 24.9998 | 24.9998 | 14 |
| SMBC | 52.50▼ | -0.06 (-0.11%) | 52.885 | 52.01 | 64,246 |
| SMBK | 35.43▼ | -0.30 (-0.84%) | 36.48 | 35.31 | 46,388 |
| SMBS | 25.64▼ | -0.07 (-0.27%) | 25.67 | 25.615 | 318,230 |
| SMC | 21.08▲ | +0.54 (+2.63%) | 21.195 | 20.01 | 92,340 |
| SMCF | 33.4151▲ | +0.0781 (+0.23%) | 33.4151 | 33.29 | 424 |
| SMCO | 27.0668▲ | +0.1208 (+0.45%) | 27.0668 | 26.89 | 9,021 |
| SMCZ | 3.26▼ | -0.73 (-18.30%) | 4.08 | 3.24 | 11,560,407 |
| SMDX | 22.68▲ | +0.05 (+0.22%) | 22.72 | 22.67 | 7,242 |
| SMFG | 16.38▼ | -0.36 (-2.15%) | 16.59 | 16.38 | 1,853,465 |
| SMG | 58.38▲ | +1.43 (+2.51%) | 58.63 | 56.75 | 1,062,931 |
| SMHI | 6.43▼ | -0.06 (-0.92%) | 6.63 | 6.42 | 77,425 |
| SMHX | 38.44▲ | +0.16 (+0.42%) | 38.46 | 37.86 | 467,513 |
| SMID | 36.77▼ | -0.13 (-0.35%) | 37.13 | 35.7916 | 9,261 |
| SMIZ | 37.3884▲ | +0.0384 (+0.10%) | 37.44 | 37.2501 | 36,322 |
| SMLF | 74.36▲ | +0.01 (+0.01%) | 74.56 | 74.08 | 112,749 |
| SMLL | 21.1701▼ | -0.1469 (-0.69%) | 21.22 | 21.1701 | 5,527 |
| SMLV | 129.706▼ | -0.035 (-0.03%) | 129.7759 | 128.92 | 1,252 |
| SMMU | 50.482▼ | -0.088 (-0.17%) | 50.51 | 50.47 | 53,067 |
| SMP | 40.97▲ | +0.15 (+0.37%) | 41.29 | 40.18 | 119,777 |
| SMPL | 24.82 | +0.00 (+0.00%) | 25.095 | 24.555 | 1,293,185 |
| SMR | 36.61▲ | +0.61 (+1.69%) | 37.05 | 35.25 | 13,151,390 |
| SMRI | 34.8025▲ | +0.1697 (+0.49%) | 34.90 | 34.59 | 4,862 |
| SMRT | 1.40▼ | -0.01 (-0.71%) | 1.49 | 1.38 | 824,352 |
| SMSI | 0.7319▲ | +0.0089 (+1.23%) | 0.75 | 0.7175 | 176,916 |
| SMST | 26.33▼ | -2.96 (-10.11%) | 27.65 | 25.42 | 1,319,711 |
| SMTH | 26.18▲ | +0.02 (+0.08%) | 26.215 | 26.16 | 284,293 |
| SMTI | 30.80▼ | -0.93 (-2.93%) | 31.90 | 30.36 | 36,304 |
| SMTK | 1.74▲ | +0.06 (+3.57%) | 1.74 | 1.56 | 38,049 |
| SMWB | 9.21▼ | -0.09 (-0.97%) | 9.43 | 9.10 | 304,976 |
| SMXT | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.02 | 112,885 |
| SN | 100.34▼ | -2.81 (-2.72%) | 103.11 | 99.98 | 1,899,279 |
| SNBR | 7.11▲ | +0.09 (+1.28%) | 7.205 | 6.855 | 340,165 |
| SNCY | 11.77▼ | -0.04 (-0.34%) | 11.90 | 11.42 | 818,878 |
| SNDL | 2.54▼ | -0.14 (-5.22%) | 2.66 | 2.52 | 3,538,538 |
| SNDR | 20.84▼ | -0.32 (-1.51%) | 21.085 | 20.74 | 967,542 |
| SNDX | 15.68▲ | +0.295 (+1.92%) | 15.9198 | 15.2701 | 1,436,961 |
| SNES | 4.07▼ | -0.32 (-7.29%) | 4.38 | 3.96 | 162,498 |
| SNFCA | 8.54▼ | -0.13 (-1.50%) | 8.705 | 8.47 | 116,928 |
| SNGX | 1.24▲ | +0.08 (+6.90%) | 1.255 | 1.13 | 2,352,820 |
| SNN | 36.80▲ | +0.51 (+1.41%) | 36.83 | 36.19 | 1,000,923 |
| SNOA | 3.86▼ | -0.02 (-0.52%) | 3.95 | 3.81 | 13,327 |
| SNOW | 230.55▲ | +5.00 (+2.22%) | 231.86 | 222.8391 | 4,004,371 |
| SNSR | 39.13▲ | +0.12 (+0.31%) | 39.17 | 38.79 | 21,296 |
| SNTG | 3.17▲ | +0.05 (+1.60%) | 3.25 | 3.12 | 43,943 |
| SNV | 48.67▼ | -0.41 (-0.84%) | 49.2399 | 48.37 | 1,403,578 |
| SOBO | 27.98▼ | -0.31 (-1.10%) | 28.265 | 27.63 | 779,290 |
| SOC | 20.06▲ | +2.60 (+14.89%) | 20.32 | 17.28 | 7,116,374 |
| SOCL | 59.93▼ | -0.8223 (-1.35%) | 60.36 | 59.86 | 14,212 |
| SOFI | 25.76▼ | -0.66 (-2.50%) | 27.33 | 25.64 | 81,148,117 |
| SOFL | 22.597▼ | -0.0543 (-0.24%) | 22.597 | 22.597 | 64 |
| SOFR | 100.17▲ | +0.005 (+0.00%) | 100.18 | 100.167 | 2,003 |
| SOFX | 36.86▼ | -1.93 (-4.98%) | 41.45 | 36.53 | 742,980 |
| SOGP | 19.86▲ | +1.01 (+5.36%) | 19.89 | 17.0102 | 62,751 |
| SOHO | 0.8099▲ | +0.0099 (+1.24%) | 0.8304 | 0.78 | 89,356 |
| SOHU | 15.69▲ | +0.06 (+0.38%) | 15.86 | 15.50 | 36,909 |