Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SII | 142.90▲ | +8.95 (+6.68%) | 143.28 | 135.30 | 166,450 |
| SIL | 90.08▲ | +6.53 (+7.82%) | 90.08 | 85.47 | 4,235,235 |
| SILA | 23.68▲ | +0.33 (+1.41%) | 23.845 | 23.3966 | 302,326 |
| SILJ | 29.72▲ | +2.41 (+8.82%) | 29.745 | 27.88 | 8,132,662 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.71 | 2,229,183 |
| SIMO | 112.29▲ | +6.84 (+6.49%) | 113.31 | 105.61 | 297,368 |
| SIMS | 42.0718▲ | +1.3014 (+3.19%) | 42.0718 | 41.86 | 4,288 |
| SINT | 2.5028▲ | +0.2128 (+9.29%) | 2.6099 | 2.25 | 36,823 |
| SIO | 25.63▲ | +0.05 (+0.20%) | 25.81 | 25.59 | 145,458 |
| SIOO | 18.57▲ | +0.5783 (+3.21%) | 18.63 | 18.26 | 26,223 |
| SITC | 5.40▲ | +0.10 (+1.89%) | 5.44 | 5.245 | 1,269,438 |
| SITM | 345.35▲ | +34.12 (+10.96%) | 351.28 | 316.48 | 543,722 |
| SIVR | 71.61▲ | +4.91 (+7.36%) | 71.63 | 69.09 | 2,378,766 |
| SIXA | 52.0705▲ | +0.6642 (+1.29%) | 52.11 | 51.5625 | 12,199 |
| SIXG | 68.1753▲ | +3.0453 (+4.68%) | 68.19 | 66.15 | 6,675 |
| SIXH | 42.15▲ | +0.4985 (+1.20%) | 42.175 | 41.82 | 12,551 |
| SIXL | 37.6495▲ | +0.1581 (+0.42%) | 37.6495 | 37.4302 | 7,306 |
| SIZE | 159.46▲ | +4.02 (+2.59%) | 159.46 | 156.39 | 4,360 |
| SJ | 1.26▼ | -0.05 (-3.82%) | 1.3699 | 1.2507 | 9,992 |
| SJB | 15.495▼ | -0.165 (-1.05%) | 15.5935 | 15.49 | 1,390,458 |
| SJCP | 24.8711▲ | +0.0411 (+0.17%) | 24.8711 | 24.8711 | 1 |
| SJLD | 25.145▲ | +0.025 (+0.10%) | 25.145 | 25.145 | 4 |
| SJM | 96.44▲ | +1.27 (+1.33%) | 96.82 | 94.275 | 1,713,275 |
| SKE | 29.72▲ | +2.36 (+8.63%) | 29.785 | 28.23 | 796,066 |
| SKF | 30.80▼ | -1.41 (-4.38%) | 31.93 | 30.72 | 58,226 |
| SKIN | 0.89▲ | +0.0699 (+8.52%) | 0.9166 | 0.7573 | 980,304 |
| SKK | 0.228▼ | -0.0019 (-0.83%) | 0.2301 | 0.20 | 323,769 |
| SKLZ | 2.59▲ | +0.31 (+13.60%) | 2.59 | 2.31 | 74,597 |
| SKM | 29.29▲ | +0.68 (+2.38%) | 29.3051 | 28.21 | 1,156,215 |
| SKRE | 8.6042▼ | -0.4358 (-4.82%) | 8.89 | 8.49 | 88,246 |
| SKT | 33.98▼ | -0.04 (-0.12%) | 34.55 | 33.74 | 742,591 |
| SKWD | 43.68▼ | -0.05 (-0.11%) | 44.64 | 42.865 | 339,947 |
| SKY | 74.37▲ | +2.12 (+2.93%) | 76.48 | 72.715 | 657,031 |
| SKYE | 0.6146▲ | +0.022 (+3.71%) | 0.6146 | 0.5704 | 134,429 |
| SKYQ | 2.57▲ | +0.17 (+7.08%) | 2.63 | 2.385 | 36,361 |
| SKYT | 27.41▲ | +1.23 (+4.70%) | 27.56 | 26.29 | 809,976 |
| SKYU | 24.9963▲ | +1.8198 (+7.85%) | 24.9963 | 24.73 | 837 |
| SKYX | 1.12▲ | +0.02 (+1.82%) | 1.19 | 1.115 | 1,075,608 |
| SKYY | 109.36▲ | +4.17 (+3.96%) | 109.53 | 106.03 | 837,055 |
| SLAB | 208.15▲ | +2.30 (+1.12%) | 208.20 | 206.565 | 291,614 |
| SLAI | 0.7867▲ | +0.0267 (+3.51%) | 0.792 | 0.7257 | 48,658 |
| SLDB | 7.20▲ | +0.71 (+10.94%) | 7.23 | 6.63 | 2,022,889 |
| SLE | 3.70▲ | +0.105 (+2.92%) | 3.8311 | 3.3101 | 20,548 |
| SLF | 62.56▲ | +0.64 (+1.03%) | 62.71 | 61.19 | 833,602 |
| SLG | 36.94▲ | +1.06 (+2.95%) | 37.58 | 35.30 | 1,122,795 |
| SLGB | 0.69▼ | -0.0962 (-12.24%) | 0.8678 | 0.6003 | 172,995 |
| SLGL | 79.22▲ | +10.68 (+15.58%) | 83.38 | 72.70 | 68,211 |
| SLGN | 38.80▲ | +0.92 (+2.43%) | 39.245 | 38.05 | 547,694 |
| SLI | 3.41▲ | +0.18 (+5.57%) | 3.585 | 3.30 | 2,003,924 |
| SLJY | 33.62▲ | +2.42 (+7.76%) | 33.62 | 32.17 | 44,859 |
| SLN | 5.27▲ | +0.29 (+5.82%) | 5.52 | 5.10 | 394,325 |
| SLNO | 33.48▲ | +3.04 (+9.99%) | 34.875 | 30.90 | 3,032,414 |
| SLS | 4.23▲ | +0.225 (+5.62%) | 4.31 | 4.075 | 8,282,036 |
| SLSR | 8.58▲ | +0.60 (+7.52%) | 8.68 | 8.15 | 116,425 |
| SLV | 68.14▲ | +4.62 (+7.27%) | 68.20 | 65.69 | 40,228,063 |
| SLVR | 59.18▲ | +4.84 (+8.91%) | 59.1999 | 56.34 | 323,669 |
| SLXN | 1.28▲ | +0.12 (+10.34%) | 1.28 | 1.17 | 47,717 |
| SLYG | 96.62▲ | +3.27 (+3.50%) | 97.135 | 94.6266 | 178,080 |
| SMA | 30.28▲ | +0.50 (+1.68%) | 30.48 | 29.55 | 1,842,667 |
| SMBS | 25.55▲ | +0.05 (+0.20%) | 25.61 | 25.5398 | 738,567 |
| SMC | 30.24▼ | -0.84 (-2.70%) | 31.40 | 30.035 | 49,765 |
| SMCI | 22.77▲ | +1.71 (+8.12%) | 22.80 | 21.34 | 37,440,350 |
| SMCL | 1.72▲ | +0.25 (+17.01%) | 1.72 | 1.52 | 14,685,116 |
| SMCX | 8.54▲ | +1.20 (+16.35%) | 8.58 | 7.56 | 4,531,545 |
| SMCY | 5.48▲ | +0.31 (+6.00%) | 5.4899 | 5.26 | 690,231 |
| SMDX | 23.5358▲ | +0.6342 (+2.77%) | 23.5358 | 23.5358 | 42 |
| SMG | 60.81▲ | +0.69 (+1.15%) | 62.165 | 60.12 | 1,235,579 |
| SMH | 383.40▲ | +20.87 (+5.76%) | 383.50 | 368.20 | 13,695,077 |
| SMHI | 7.16▼ | -0.31 (-4.15%) | 7.625 | 7.07 | 151,333 |
| SMHX | 37.2167▲ | +2.2067 (+6.30%) | 37.26 | 35.67 | 113,352 |
| SMIG | 29.35▲ | +0.40 (+1.38%) | 29.59 | 29.04 | 446,245 |
| SMIZ | 37.07▲ | +1.30 (+3.63%) | 37.07 | 36.16 | 47,109 |
| SMLF | 75.49▲ | +2.44 (+3.34%) | 75.885 | 73.835 | 195,635 |
| SMMU | 50.45▲ | +0.04 (+0.08%) | 50.45 | 50.4207 | 102,926 |
| SMN | 10.72▼ | -0.30 (-2.72%) | 10.83 | 10.61 | 25,690 |
| SMOG | 138.7592▲ | +5.4612 (+4.10%) | 138.7592 | 135.38 | 908 |
| SMOM | 24.9354▲ | +0.609 (+2.50%) | 24.94 | 24.60 | 3,316 |
| SMOX | 26.617▲ | +0.7378 (+2.85%) | 26.617 | 26.285 | 6,889 |
| SMRI | 35.3846▲ | +0.8327 (+2.41%) | 35.39 | 34.92 | 28,398 |
| SMRT | 1.50▲ | +0.09 (+6.38%) | 1.51 | 1.41 | 928,365 |
| SMSI | 0.7196▲ | +0.0008 (+0.11%) | 0.72 | 0.682 | 90,531 |
| SMTC | 76.89▲ | +6.28 (+8.89%) | 77.285 | 71.72 | 2,420,219 |
| SMTH | 25.755▲ | +0.075 (+0.29%) | 25.795 | 25.7128 | 228,361 |
| SMTI | 17.18▼ | -0.11 (-0.64%) | 17.95 | 16.8101 | 36,807 |
| SMX | 8.46▲ | +0.83 (+10.88%) | 8.54 | 7.56 | 293,389 |
| SMXT | 0.7012▲ | +0.0362 (+5.44%) | 0.7014 | 0.66 | 113,068 |
| SNA | 363.22▲ | +6.62 (+1.86%) | 365.62 | 356.36 | 234,228 |
| SNAL | 0.511▼ | -0.011 (-2.11%) | 0.54 | 0.51 | 11,846 |
| SNDA | 32.25▲ | +1.00 (+3.20%) | 32.41 | 31.03 | 689,916 |
| SNDK | 635.34▲ | +62.84 (+10.98%) | 636.3199 | 578.42 | 20,453,701 |
| SNDL | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.28 | 1,068,937 |
| SNDX | 23.36▲ | +0.88 (+3.91%) | 24.17 | 23.10 | 2,681,746 |
| SNES | 1.64▲ | +0.05 (+3.14%) | 1.69 | 1.5913 | 15,617 |
| SNEX | 80.65▲ | +2.70 (+3.46%) | 80.97 | 77.61 | 766,054 |
| SNGX | 1.18▲ | +0.07 (+6.31%) | 1.20 | 1.08 | 201,696 |
| SNN | 31.78▲ | +0.19 (+0.60%) | 31.905 | 31.21 | 494,561 |
| SNOA | 2.13▲ | +0.06 (+2.90%) | 2.13 | 2.00 | 57,519 |
| SNOW | 150.82▼ | -2.85 (-1.85%) | 153.92 | 145.01 | 8,315,280 |
| SNOY | 7.7939▼ | -0.1261 (-1.59%) | 7.9401 | 7.59 | 47,127 |