Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSD | 164.17▼ | -2.15 (-1.29%) | 165.885 | 163.36 | 262,553 |
| SSFI | 21.644▼ | -0.035 (-0.16%) | 21.66 | 21.644 | 36,700 |
| SSII | 6.22▼ | -0.19 (-2.96%) | 6.70 | 6.12 | 58,800 |
| SSKN | 1.36▼ | -0.16 (-10.53%) | 1.5594 | 1.33 | 194,182 |
| SSO | 112.99▼ | -0.10 (-0.09%) | 114.25 | 110.08 | 4,966,200 |
| SSPY | 85.736▼ | -0.169 (-0.20%) | 85.736 | 85.575 | 300 |
| SSRM | 21.265▲ | +0.075 (+0.35%) | 21.405 | 19.69 | 2,603,226 |
| SSSS | 9.80▲ | +0.40 (+4.26%) | 9.91 | 9.16 | 551,940 |
| SST | 3.58▼ | -0.08 (-2.19%) | 3.925 | 3.455 | 33,677 |
| SSTI | 7.01▼ | -0.23 (-3.18%) | 7.2175 | 6.8163 | 283,931 |
| SSTK | 21.47▲ | +0.47 (+2.24%) | 21.48 | 20.64 | 156,069 |
| SSUS | 48.22▼ | -0.03 (-0.06%) | 48.51 | 47.79 | 40,900 |
| SSXU | 34.457▼ | -0.1251 (-0.36%) | 34.56 | 34.42 | 8,800 |
| SSYS | 8.95▼ | -0.38 (-4.07%) | 9.30 | 8.8247 | 1,268,837 |
| ST | 30.03▼ | -0.46 (-1.51%) | 30.50 | 29.68 | 1,107,844 |
| STAG | 38.44▼ | -0.21 (-0.54%) | 38.79 | 38.39 | 1,216,000 |
| STAI | 0.4207▼ | -0.0042 (-0.99%) | 0.4281 | 0.406 | 609,908 |
| STAK | 0.54▼ | -0.0132 (-2.39%) | 0.55 | 0.52 | 35,400 |
| STCE | 67.12▼ | -2.50 (-3.59%) | 70.53 | 64.66 | 195,500 |
| STEC | 0.73▼ | -0.085 (-10.43%) | 0.815 | 0.70 | 8,650 |
| STEM | 16.69▲ | +0.19 (+1.15%) | 17.387 | 15.70 | 195,600 |
| STEX | 3.87▼ | -0.10 (-2.52%) | 4.09 | 3.74 | 683,000 |
| STG | 5.7158▼ | -0.2642 (-4.42%) | 5.7158 | 5.7158 | 244 |
| STHH | 47.039▼ | -0.777 (-1.62%) | 47.23 | 46.78 | 600 |
| STI | 10.05▼ | -0.07 (-0.69%) | 10.30 | 9.10 | 81,434 |
| STIM | 1.99▼ | -0.05 (-2.45%) | 2.04 | 1.90 | 1,568,995 |
| STIP | 102.87▼ | -0.01 (-0.01%) | 102.98 | 102.84 | 525,000 |
| STK | 37.00▼ | -0.34 (-0.91%) | 37.85 | 36.17 | 117,000 |
| STKH | 2.55▼ | -0.28 (-9.89%) | 2.86 | 2.5372 | 27,436 |
| STKL | 4.12▼ | -0.10 (-2.37%) | 4.24 | 4.07 | 1,309,946 |
| STKS | 1.83▼ | -0.01 (-0.54%) | 1.86 | 1.805 | 12,427 |
| STLA | 10.38▼ | -0.24 (-2.26%) | 10.52 | 10.30 | 9,880,500 |
| STLD | 155.41▲ | +0.82 (+0.53%) | 157.00 | 151.21 | 1,057,964 |
| STM | 23.34▼ | -0.44 (-1.85%) | 23.63 | 23.06 | 4,234,800 |
| STN | 105.91▲ | +1.19 (+1.14%) | 108.40 | 104.92 | 439,000 |
| STNC | 32.64▼ | -0.244 (-0.74%) | 32.64 | 32.64 | 200 |
| STNE | 16.77▼ | -0.10 (-0.59%) | 17.12 | 16.69 | 4,611,557 |
| STNG | 61.85▲ | +0.09 (+0.15%) | 62.19 | 58.60 | 539,900 |
| STOK | 26.51▲ | +0.44 (+1.69%) | 27.9297 | 25.375 | 1,013,819 |
| STPZ | 53.87▲ | +0.01 (+0.02%) | 53.94 | 53.86 | 31,700 |
| STRL | 338.66▲ | +12.06 (+3.69%) | 341.94 | 311.20 | 1,405,771 |
| STRN | 20.788▼ | -0.1271 (-0.61%) | 21.04 | 20.71 | 1,400 |
| STRO | 0.9048▼ | -0.0242 (-2.60%) | 0.9966 | 0.8924 | 761,470 |
| STRR | 10.33▲ | +0.25 (+2.48%) | 11.05 | 10.08 | 22,300 |
| STRS | 18.66▼ | -0.25 (-1.32%) | 19.26 | 18.66 | 4,843 |
| STRV | 43.43▼ | -0.10 (-0.23%) | 43.69 | 42.86 | 80,000 |
| STSS | 3.08▼ | -0.13 (-4.05%) | 3.32 | 3.02 | 117,325 |
| STTK | 1.88▲ | +0.04 (+2.17%) | 2.02 | 1.72 | 110,200 |
| STUB | 14.87▼ | -3.95 (-20.99%) | 15.00 | 12.91 | 17,092,674 |
| STVN | 22.08▼ | -0.58 (-2.56%) | 23.29 | 21.93 | 394,395 |
| STWD | 17.83▼ | -0.09 (-0.50%) | 17.95 | 17.73 | 3,860,282 |
| STX | 258.21▼ | -4.35 (-1.66%) | 267.81 | 251.09 | 4,718,750 |
| STXD | 36.4387▼ | -0.1913 (-0.52%) | 36.63 | 36.37 | 3,480 |
| STXE | 35.016▲ | +0.2172 (+0.62%) | 35.0748 | 34.84 | 4,095 |
| STXG | 50.1977▼ | -0.0423 (-0.08%) | 50.3597 | 49.58 | 9,470 |
| STXK | 32.315▼ | -0.0126 (-0.04%) | 32.42 | 31.97 | 18,151 |
| STXM | 27.7305▼ | -0.0478 (-0.17%) | 27.96 | 27.32 | 4,458 |
| STXS | 2.22▼ | -0.02 (-0.89%) | 2.29 | 2.12 | 1,158,600 |
| STXT | 20.155▼ | -0.045 (-0.22%) | 20.20 | 20.15 | 9,600 |
| SUGP | 6.06▼ | -0.16 (-2.57%) | 6.34 | 6.06 | 4,565 |
| SUNE | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.29 | 43,100 |
| SUPN | 45.00▲ | +0.56 (+1.26%) | 45.58 | 44.22 | 724,910 |
| SUPP | 69.8453▲ | +0.1829 (+0.26%) | 69.8453 | 69.8453 | 29 |
| SUPV | 11.53▲ | +0.42 (+3.78%) | 11.77 | 10.71 | 1,411,990 |
| SUPX | 44.85▼ | -3.23 (-6.72%) | 46.80 | 44.50 | 127,928 |
| SURG | 2.005 | +0.00 (+0.00%) | 2.1286 | 1.97 | 150,336 |
| SURI | 15.9229▲ | +0.067 (+0.42%) | 15.99 | 15.9229 | 1,054 |
| SUSA | 137.31▼ | -0.07 (-0.05%) | 137.99 | 135.90 | 71,700 |
| SUSB | 25.205▼ | -0.015 (-0.06%) | 25.23 | 25.20 | 96,638 |
| SUSC | 23.375▼ | -0.045 (-0.19%) | 23.44 | 23.37 | 216,554 |
| SUSL | 118.788▲ | +0.148 (+0.12%) | 119.385 | 117.08 | 11,600 |
| SUUN | 1.65▲ | +0.06 (+3.77%) | 1.66 | 1.59 | 67,544 |
| SVC | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.68 | 1,734,940 |
| SVCC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SVCO | 4.26▼ | -0.05 (-1.16%) | 4.48 | 4.25 | 71,143 |
| SVOL | 17.50▼ | -0.02 (-0.11%) | 17.64 | 17.30 | 311,439 |
| SVRA | 4.30▲ | +0.04 (+0.94%) | 4.38 | 4.21 | 1,275,603 |
| SVRE | 0.9811▼ | -0.0289 (-2.86%) | 1.05 | 0.98 | 45,410 |
| SVV | 8.11▼ | -0.14 (-1.70%) | 8.345 | 8.11 | 935,995 |
| SW | 34.29▼ | -0.79 (-2.25%) | 34.54 | 33.71 | 4,507,100 |
| SWAN | 32.3774▼ | -0.0926 (-0.29%) | 32.53 | 32.0101 | 27,417 |
| SWBI | 8.47▼ | -0.07 (-0.82%) | 8.60 | 8.41 | 389,900 |
| SWIM | 6.50▼ | -0.10 (-1.52%) | 6.55 | 6.33 | 1,027,205 |
| SWK | 65.65▼ | -1.75 (-2.60%) | 67.22 | 65.59 | 1,430,900 |
| SWKH | 16.51▼ | -0.28 (-1.67%) | 16.64 | 16.28 | 7,300 |
| SWKS | 66.60▼ | -1.57 (-2.30%) | 68.02 | 66.43 | 2,258,100 |
| SWP | 27.9963▼ | -0.0048 (-0.02%) | 28.15 | 27.80 | 6,612 |
| SXC | 6.75▼ | -0.01 (-0.15%) | 6.77 | 6.59 | 1,271,200 |
| SXI | 233.24▲ | +1.44 (+0.62%) | 233.78 | 215.62 | 130,400 |
| SXQG | 32.8677▼ | -0.126 (-0.38%) | 33.07 | 32.82 | 1,212 |
| SXTC | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.30 | 398,500 |
| SXTP | 0.91▼ | -0.26 (-22.22%) | 1.16 | 0.85 | 398,400 |
| SYBX | 1.68▲ | +0.01 (+0.60%) | 1.75 | 1.66 | 35,178 |
| SYF | 73.09▼ | -0.70 (-0.95%) | 73.935 | 72.10 | 3,144,900 |
| SYFI | 35.71▼ | -0.02 (-0.06%) | 35.77 | 35.68 | 70,338 |
| SYM | 58.18▼ | -1.34 (-2.25%) | 61.69 | 55.35 | 1,531,400 |
| SYNA | 64.39▼ | -1.05 (-1.60%) | 65.705 | 63.445 | 378,325 |
| SYNX | 1.425▼ | -0.045 (-3.06%) | 1.44 | 1.425 | 3,027 |
| SYRE | 23.50▲ | +0.87 (+3.84%) | 24.50 | 22.126 | 533,124 |
| SZK | 13.17▲ | +0.06 (+0.46%) | 13.22 | 13.04 | 6,700 |