Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMU | 10.07▼ | -0.01 (-0.10%) | 10.13 | 10.0005 | 163,179 |
| MMYT | 57.08▼ | -0.07 (-0.12%) | 59.79 | 55.96 | 731,766 |
| MNA | 36.455▲ | +0.0906 (+0.25%) | 36.50 | 36.37 | 11,677 |
| MNBD | 25.60▼ | -0.09 (-0.35%) | 25.65 | 25.60 | 3,309 |
| MNDR | 1.72▲ | +0.27 (+18.62%) | 1.81 | 1.55 | 183,473 |
| MNKD | 4.11▲ | +0.26 (+6.75%) | 4.12 | 3.88 | 4,129,407 |
| MNOV | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.311 | 64,018 |
| MNPR | 114.66▲ | +7.235 (+6.73%) | 116.40 | 106.8075 | 325,992 |
| MNRO | 13.445▲ | +0.19 (+1.43%) | 13.77 | 13.01 | 1,728,866 |
| MNRS | 35.5101▲ | +5.4928 (+18.30%) | 35.75 | 32.83 | 6,310 |
| MNSB | 22.91▼ | -0.51 (-2.18%) | 23.35 | 22.73 | 23,234 |
| MNST | 97.65▲ | +0.42 (+0.43%) | 97.73 | 95.83 | 6,048,909 |
| MNTN | 9.23▼ | -0.33 (-3.45%) | 9.47 | 8.885 | 637,623 |
| MNVT | 27.55▲ | +1.19 (+4.51%) | 27.55 | 26.50 | 30,568 |
| MNZL | 59.1519▲ | +1.0852 (+1.87%) | 59.18 | 58.5901 | 2,970 |
| MO | 67.94▼ | -6.98 (-9.32%) | 70.695 | 67.63 | 21,339,167 |
| MOB | 4.70▲ | +0.36 (+8.29%) | 4.80 | 4.34 | 44,689 |
| MOBI | 11.18▲ | +0.75 (+7.19%) | 11.4299 | 10.45 | 37,915 |
| MOBX | 1.665▼ | -0.145 (-8.01%) | 1.88 | 1.625 | 922,493 |
| MOD | 193.91▲ | +15.87 (+8.91%) | 195.31 | 170.21 | 5,168,493 |
| MODD | 2.07▼ | -0.01 (-0.48%) | 2.09 | 1.9818 | 45,185 |
| MODL | 50.9393▲ | +0.6097 (+1.21%) | 50.97 | 50.45 | 69,731 |
| MOG.A | 419.25▲ | +29.38 (+7.54%) | 422.87 | 390.94 | 523,697 |
| MOG.B | 399.4725 | +0.00 (+0.00%) | 399.4725 | 399.4725 | 58 |
| MOH | 194.70▼ | -4.32 (-2.17%) | 199.13 | 192.35 | 652,816 |
| MOLN | 3.93 | +0.00 (+0.00%) | 3.93 | 3.93 | 0 |
| MOMO | 6.00▲ | +0.13 (+2.21%) | 6.005 | 5.87 | 455,874 |
| MOOD | 43.51▲ | +0.3382 (+0.78%) | 43.51 | 43.33 | 15,777 |
| MORT | 9.76▼ | -0.08 (-0.81%) | 9.90 | 9.69 | 997,948 |
| MOV | 38.21▲ | +0.44 (+1.16%) | 38.40 | 37.3277 | 134,592 |
| MOVE | 10.965▲ | +0.161 (+1.49%) | 12.64 | 10.965 | 62,375 |
| MP | 41.66▲ | +3.56 (+9.34%) | 41.77 | 38.76 | 7,147,991 |
| MPA | 10.97▼ | -0.05 (-0.45%) | 11.03 | 10.93 | 44,252 |
| MPAA | 13.76▼ | -0.32 (-2.27%) | 14.385 | 13.675 | 79,932 |
| MPC | 314.08▲ | +5.36 (+1.74%) | 316.53 | 304.90 | 1,928,991 |
| MPG | 3.0875▲ | +0.4931 (+19.01%) | 3.10 | 2.70 | 201,074 |
| MPL | 8.32▲ | +1.32 (+18.86%) | 8.32 | 7.4413 | 32,282 |
| MPLT | 14.03▼ | -0.99 (-6.59%) | 15.50 | 13.51 | 2,150,514 |
| MQQQ | 208.9056▲ | +14.8602 (+7.66%) | 208.9056 | 205.51 | 5,792 |
| MQY | 11.25▼ | -0.05 (-0.44%) | 11.32 | 11.20 | 324,984 |
| MRAL | 46.12▲ | +11.6877 (+33.94%) | 47.24 | 37.73 | 129,728 |
| MRBK | 20.04▼ | -0.31 (-1.52%) | 20.56 | 20.02 | 66,999 |
| MRCY | 95.97▲ | +5.80 (+6.43%) | 96.805 | 90.74 | 432,064 |
| MRDN | 11.155▲ | +0.145 (+1.32%) | 12.3272 | 10.45 | 54,420 |
| MREO | 0.315▲ | +0.0085 (+2.77%) | 0.325 | 0.3101 | 766,441 |
| MRKR | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.05 | 72,414 |
| MRNA | 57.92▲ | +3.43 (+6.29%) | 58.08 | 54.52 | 4,430,003 |
| MRNO | 0.2095▲ | +0.0084 (+4.18%) | 0.215 | 0.2003 | 86,983 |
| MRNX | 27.12▲ | +3.07 (+12.77%) | 27.18 | 24.44 | 11,988 |
| MRNY | 15.02▲ | +0.51 (+3.51%) | 15.05 | 14.27 | 107,142 |
| MRP | 28.22▲ | +0.18 (+0.64%) | 28.37 | 27.71 | 928,679 |
| MRSK | 38.84▲ | +0.519 (+1.35%) | 38.85 | 38.402 | 24,462 |
| MRTN | 14.80▼ | -0.21 (-1.40%) | 15.12 | 14.53 | 861,954 |
| MRVI | 6.75▲ | +0.16 (+2.43%) | 6.765 | 6.54 | 1,223,903 |
| MRVL | 183.30▲ | +19.90 (+12.18%) | 184.3499 | 175.16 | 28,995,831 |
| MRVU | 78.85▲ | +15.78 (+25.02%) | 79.38 | 72.64 | 220,301 |
| MRX | 65.92▲ | +2.78 (+4.40%) | 66.53 | 62.97 | 698,906 |
| MS | 210.06▲ | +6.93 (+3.41%) | 211.13 | 205.30 | 5,048,721 |
| MSAI | 4.79▲ | +0.27 (+5.97%) | 4.79 | 4.52 | 12,219 |
| MSB | 22.98▲ | +0.45 (+2.00%) | 23.2399 | 22.455 | 49,486 |
| MSCI | 575.74▼ | -7.18 (-1.23%) | 585.405 | 566.99 | 530,265 |
| MSD | 7.27▲ | +0.05 (+0.69%) | 7.29 | 7.2317 | 47,469 |
| MSDL | 14.81▲ | +0.09 (+0.61%) | 15.05 | 14.61 | 424,821 |
| MSEX | 55.81▼ | -1.44 (-2.52%) | 57.55 | 55.69 | 122,186 |
| MSFD | 11.44▼ | -2.09 (-15.45%) | 12.10 | 11.205 | 5,020,638 |
| MSGM | 4.55▲ | +0.27 (+6.31%) | 4.84 | 4.36 | 24,856 |
| MSGY | 0.3253▼ | -0.0318 (-8.91%) | 0.3673 | 0.3253 | 60,566 |
| MSLC | 58.67▲ | +0.89 (+1.54%) | 58.735 | 58.1208 | 64,165 |
| MSLE | 9.66▲ | +0.26 (+2.77%) | 9.67 | 9.44 | 10,868 |
| MSM | 121.46▲ | +0.49 (+0.41%) | 122.25 | 119.60 | 461,792 |
| MSOS | 4.21▲ | +0.20 (+4.99%) | 4.275 | 4.03 | 5,338,912 |
| MSOX | 2.25▲ | +0.19 (+9.22%) | 2.30 | 2.0501 | 2,755,827 |
| MSS | 1.39▼ | -0.25 (-15.24%) | 1.605 | 1.3799 | 1,098,425 |
| MSSM | 59.335▲ | +0.685 (+1.17%) | 59.335 | 58.79 | 9,264 |
| MSTI | 20.125▲ | +0.005 (+0.02%) | 20.125 | 20.125 | 100 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 200 |
| MTB | 247.00▼ | -3.33 (-1.33%) | 251.095 | 246.735 | 1,116,159 |
| MTBA | 48.57▲ | +0.06 (+0.12%) | 48.63 | 48.54 | 112,934 |
| MTCH | 39.31▼ | -0.09 (-0.23%) | 39.41 | 38.315 | 1,540,250 |
| MTDR | 48.31▼ | -0.35 (-0.72%) | 48.50 | 47.40 | 1,199,850 |
| MTEN | 1.03▲ | +0.0798 (+8.40%) | 1.10 | 0.9601 | 373,973 |
| MTGP | 43.675▲ | +0.1792 (+0.41%) | 43.73 | 43.51 | 11,325 |
| MTH | 70.81▼ | -0.80 (-1.12%) | 78.06 | 69.13 | 1,313,732 |
| MTLS | 6.41▲ | +0.09 (+1.42%) | 6.45 | 6.3105 | 67,314 |
| MTNB | 0.3174▲ | +0.0195 (+6.55%) | 0.3246 | 0.285 | 1,179,466 |
| MTRN | 208.11▲ | +18.77 (+9.91%) | 211.32 | 197.05 | 336,452 |
| MTRX | 11.38▲ | +0.28 (+2.52%) | 11.40 | 11.19 | 173,939 |
| MTSI | 248.71▲ | +20.00 (+8.74%) | 252.94 | 243.53 | 2,389,916 |
| MTVA | 1.44 | +0.00 (+0.00%) | 1.4599 | 1.41 | 47,209 |
| MTYY | 18.4296▲ | +0.0846 (+0.46%) | 18.43 | 18.37 | 1,908 |
| MTZ | 324.44▲ | +37.02 (+12.88%) | 326.97 | 317.36 | 2,229,861 |
| MU | 874.66▲ | +135.66 (+18.36%) | 882.49 | 789.01 | 59,596,897 |
| MUA | 10.17▼ | -0.07 (-0.68%) | 10.27 | 10.14 | 349,697 |
| MUB | 105.76▼ | -0.01 (-0.01%) | 105.797 | 105.5001 | 3,675,256 |
| MUC | 10.60▼ | -0.07 (-0.66%) | 10.69 | 10.555 | 343,738 |
| MUFG | 22.50▲ | +0.56 (+2.55%) | 22.50 | 21.87 | 4,518,471 |
| MUJ | 12.04▼ | -0.04 (-0.33%) | 12.10 | 11.97 | 54,075 |
| MULT | 24.995▲ | +0.045 (+0.18%) | 24.995 | 24.995 | 10 |
| MUNA | 99.765▲ | +0.163 (+0.16%) | 99.765 | 99.765 | 100 |
| MUNB | 99.885▼ | -0.065 (-0.07%) | 99.885 | 99.885 | 100 |