Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBX | 109.27▼ | -2.15 (-1.93%) | 115.11 | 108.93 | 210,832 |
| INCE | 68.48▲ | +0.3805 (+0.56%) | 68.54 | 68.305 | 6,600 |
| INCM | 29.23▲ | +0.04 (+0.14%) | 29.275 | 29.1999 | 380,164 |
| INCO | 60.04▲ | +0.5138 (+0.86%) | 60.04 | 59.88 | 10,100 |
| INCR | 5.16▼ | -0.08 (-1.53%) | 5.26 | 5.16 | 2,530 |
| INCY | 121.47▼ | -1.81 (-1.47%) | 124.35 | 121.42 | 1,424,509 |
| IND | 22.5807▲ | +0.1157 (+0.52%) | 22.5807 | 22.51 | 1,065 |
| INDE | 29.766▲ | +0.391 (+1.33%) | 29.766 | 29.70 | 1,500 |
| INDH | 38.3277▲ | +0.3512 (+0.92%) | 38.3277 | 38.17 | 117 |
| INDI | 3.35▲ | +0.04 (+1.21%) | 3.45 | 3.31 | 3,693,915 |
| INDL | 43.09▲ | +0.84 (+1.99%) | 43.09 | 42.74 | 9,500 |
| INDQ | 25.6878▲ | +0.1827 (+0.72%) | 25.6878 | 25.65 | 868 |
| INDS | 38.6993▲ | +0.2546 (+0.66%) | 38.76 | 38.54 | 4,588 |
| INDV | 34.49▼ | -0.02 (-0.06%) | 34.8299 | 34.23 | 1,286,972 |
| INDY | 42.51▲ | +0.38 (+0.90%) | 42.60 | 42.33 | 118,078 |
| INDZ | 25.10▲ | +0.2333 (+0.94%) | 25.15 | 25.10 | 6,818 |
| INEQ | 41.917▲ | +0.536 (+1.30%) | 42.03 | 41.88 | 6,500 |
| INFL | 54.77▲ | +0.20 (+0.37%) | 55.02 | 54.61 | 213,910 |
| INFO | 28.149▲ | +0.2737 (+0.98%) | 28.19 | 28.03 | 20,701 |
| INFQ | 13.12▲ | +0.16 (+1.23%) | 13.47 | 12.7502 | 6,276,166 |
| INFU | 12.15▲ | +0.03 (+0.25%) | 12.31 | 11.94 | 137,040 |
| INFY | 11.07▲ | +0.16 (+1.47%) | 11.135 | 10.79 | 15,238,577 |
| INGM | 27.55▲ | +1.18 (+4.47%) | 27.635 | 26.3201 | 5,162,801 |
| INGR | 100.49▼ | -0.64 (-0.63%) | 101.79 | 99.82 | 542,641 |
| INHD | 3.92▼ | -0.155 (-3.80%) | 4.03 | 3.92 | 71,656 |
| INKM | 34.2251▲ | +0.0651 (+0.19%) | 34.28 | 34.22 | 5,424 |
| INM | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.29 | 22,491 |
| INMB | 2.22▼ | -0.09 (-3.90%) | 2.37 | 2.21 | 228,375 |
| INMD | 14.90▲ | +0.13 (+0.88%) | 14.93 | 14.715 | 450,768 |
| INMU | 23.33▲ | +0.07 (+0.30%) | 23.37 | 23.28 | 287,324 |
| INN | 5.59▼ | -0.08 (-1.41%) | 5.82 | 5.58 | 684,060 |
| INNV | 10.75▲ | +0.15 (+1.42%) | 11.44 | 10.66 | 190,047 |
| INO | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.23 | 2,309,054 |
| INOD | 53.21▲ | +0.10 (+0.19%) | 54.7505 | 53.11 | 617,798 |
| INOV | 37.71▲ | +0.3182 (+0.85%) | 37.71 | 37.67 | 741 |
| INQQ | 13.85▲ | +0.225 (+1.65%) | 13.86 | 13.80 | 10,600 |
| INR | 14.92▼ | -0.46 (-2.99%) | 15.30 | 14.78 | 378,937 |
| INRO | 36.7161▲ | +0.3731 (+1.03%) | 36.80 | 36.7161 | 4,857 |
| INSE | 5.10▼ | -0.17 (-3.23%) | 5.34 | 4.795 | 413,056 |
| INSM | 129.41▲ | +2.13 (+1.67%) | 130.25 | 126.52 | 1,698,268 |
| INTA | 37.23▼ | -0.81 (-2.13%) | 38.65 | 36.80 | 552,831 |
| INTF | 42.71▲ | +0.37 (+0.87%) | 42.825 | 42.66 | 160,119 |
| INTJ | 3.00▲ | +0.20 (+7.14%) | 3.225 | 2.93 | 14,554 |
| INTS | 4.02▼ | -0.02 (-0.50%) | 4.1183 | 3.9801 | 10,472 |
| INTU | 321.57▲ | +8.80 (+2.81%) | 323.09 | 312.77 | 2,305,922 |
| INVA | 20.66▲ | +0.04 (+0.19%) | 20.875 | 20.45 | 502,645 |
| INVE | 2.58▼ | -0.06 (-2.27%) | 2.64 | 2.58 | 135,834 |
| INVG | 24.5845▼ | -0.0055 (-0.02%) | 24.59 | 24.5845 | 354 |
| INVH | 27.54▼ | -0.02 (-0.07%) | 27.75 | 27.49 | 6,043,019 |
| INVN | 25.8179▲ | +0.2073 (+0.81%) | 25.8179 | 25.79 | 1,471 |
| INVX | 30.13▲ | +0.44 (+1.48%) | 30.29 | 29.37 | 753,446 |
| IOCT | 38.15▲ | +0.2263 (+0.60%) | 38.17 | 38.09 | 13,830 |
| ION | 50.1084▼ | -0.7226 (-1.42%) | 50.2332 | 47.4201 | 4,373 |
| IONL | 10.89▼ | -0.14 (-1.27%) | 11.60 | 10.67 | 588,998 |
| IONQ | 36.75▼ | -0.09 (-0.24%) | 37.94 | 36.3321 | 15,221,111 |
| IONR | 2.79▼ | -0.12 (-4.12%) | 2.915 | 2.79 | 85,817 |
| IONS | 54.20▼ | -1.45 (-2.61%) | 56.15 | 54.19 | 1,635,929 |
| IONX | 19.81▼ | -0.15 (-0.75%) | 21.089 | 19.38 | 1,076,741 |
| IOO | 144.07▲ | +1.50 (+1.05%) | 144.5374 | 143.97 | 908,545 |
| IOPP | 26.332▲ | +0.1461 (+0.56%) | 26.332 | 26.332 | 109 |
| IOR | 18.4999 | +0.00 (+0.00%) | 18.4999 | 17.39 | 31 |
| IOSP | 93.23▲ | +0.15 (+0.16%) | 93.83 | 92.60 | 80,068 |
| IOT | 38.38▼ | -0.06 (-0.16%) | 39.38 | 37.76 | 6,747,569 |
| IOTR | 2.3666▲ | +0.0666 (+2.90%) | 2.3666 | 2.23 | 14,476 |
| IOVA | 8.60▲ | +0.46 (+5.65%) | 8.695 | 8.075 | 12,347,954 |
| IOYY | 5.86▼ | -0.1297 (-2.17%) | 5.95 | 5.86 | 15,400 |
| IP | 34.36▲ | +0.07 (+0.20%) | 35.13 | 34.21 | 4,586,351 |
| IPAC | 86.32▲ | +1.26 (+1.48%) | 86.60 | 86.295 | 44,646 |
| IPAR | 112.01▲ | +1.52 (+1.38%) | 112.19 | 110.44 | 171,778 |
| IPAY | 49.43▲ | +0.51 (+1.04%) | 49.58 | 49.20 | 61,260 |
| IPEX | 8.10▼ | -0.48 (-5.59%) | 9.2799 | 8.10 | 75,841 |
| IPFX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 103,228 |
| IPHA | 1.87▼ | -0.01 (-0.53%) | 1.93 | 1.87 | 8,324 |
| IPKW | 61.51▲ | +0.89 (+1.47%) | 61.5499 | 61.38 | 14,520 |
| IPM | 1.88▲ | +0.01 (+0.53%) | 1.9362 | 1.87 | 1,330 |
| IPO | 52.32▲ | +0.65 (+1.26%) | 52.50 | 52.255 | 22,435 |
| IPOS | 22.665▼ | -0.125 (-0.55%) | 22.80 | 22.665 | 1,074 |
| IPSC | 1.94 | +0.00 (+0.00%) | 2.00 | 1.89 | 465,714 |
| IPST | 3.70▼ | -0.06 (-1.60%) | 3.80 | 3.57 | 19,552 |
| IPW | 1.77▲ | +0.07 (+4.12%) | 1.785 | 1.67 | 63,445 |
| IPWR | 4.79▼ | -0.03 (-0.62%) | 5.005 | 4.75 | 102,474 |
| IPX | 18.67▼ | -0.75 (-3.86%) | 19.49 | 18.61 | 238,310 |
| IQDF | 35.925▲ | +0.2448 (+0.69%) | 36.00 | 35.87 | 22,064 |
| IQDY | 43.6165▲ | +0.3365 (+0.78%) | 43.74 | 43.57 | 2,014 |
| IQHI | 25.665▲ | +0.0974 (+0.38%) | 25.675 | 25.62 | 9,000 |
| IQI | 9.85▲ | +0.11 (+1.13%) | 9.93 | 9.745 | 289,159 |
| IQLT | 50.48▲ | +0.29 (+0.58%) | 50.675 | 50.435 | 1,472,942 |
| IQQ | 24.19▲ | +0.21 (+0.88%) | 24.27 | 24.15 | 416,539 |
| IQQQ | 48.04▲ | +0.40 (+0.84%) | 48.175 | 47.99 | 24,740 |
| IQSI | 38.609▲ | +0.3608 (+0.94%) | 38.67 | 38.609 | 1,300 |
| IQSM | 39.6081▲ | +0.3696 (+0.94%) | 39.6081 | 39.6081 | 12 |
| IQSU | 62.4894▲ | +0.7323 (+1.19%) | 62.4894 | 62.42 | 242 |
| IQSZ | 32.4712▲ | +0.3234 (+1.01%) | 32.4712 | 32.4712 | 30 |
| IQV | 261.77▲ | +4.47 (+1.74%) | 262.89 | 256.97 | 1,423,992 |
| IR | 72.93▼ | -0.16 (-0.22%) | 74.71 | 72.395 | 5,645,075 |
| IRAB | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IRDM | 47.30▲ | +0.27 (+0.57%) | 47.59 | 47.04 | 619,756 |
| IRM | 115.18▲ | +2.28 (+2.02%) | 115.98 | 113.54 | 1,196,656 |
| IRMD | 82.22▲ | +0.35 (+0.43%) | 83.89 | 81.62 | 285,625 |
| IRON | 70.06▼ | -4.08 (-5.50%) | 75.00 | 69.275 | 628,948 |