Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCAR | 1.68▼ | -0.071 (-4.05%) | 1.87 | 1.43 | 20,884 |
| UCL | 1.905▲ | +0.093 (+5.13%) | 1.9391 | 1.84 | 7,109 |
| UCO | 18.18▼ | -0.86 (-4.52%) | 18.52 | 18.12 | 3,439,371 |
| UCON | 25.11▲ | +0.08 (+0.32%) | 25.12 | 25.05 | 1,189,700 |
| UCRD | 21.6623▲ | +0.0473 (+0.22%) | 21.6623 | 21.64 | 110 |
| UCYB | 54.687▼ | -0.2286 (-0.42%) | 54.69 | 54.659 | 1,200 |
| UEVM | 54.6586▼ | -0.5463 (-0.99%) | 54.76 | 54.5693 | 1,843 |
| UFCS | 36.60▼ | -0.31 (-0.84%) | 37.17 | 36.2975 | 113,481 |
| UFIV | 49.385▲ | +0.08 (+0.16%) | 49.39 | 49.325 | 4,500 |
| UFPT | 217.74▼ | -0.08 (-0.04%) | 221.30 | 213.72 | 138,663 |
| UGA | 60.61▼ | -1.79 (-2.87%) | 61.35 | 60.61 | 10,739 |
| UGI | 38.13▼ | -0.06 (-0.16%) | 38.35 | 37.99 | 1,965,900 |
| UGP | 3.73▼ | -0.27 (-6.75%) | 3.92 | 3.73 | 1,641,300 |
| UHS | 222.64▼ | -1.23 (-0.55%) | 225.24 | 221.615 | 945,089 |
| UITB | 47.285▲ | +0.075 (+0.16%) | 47.2999 | 47.17 | 94,425 |
| UK | 0.8746▼ | -0.0254 (-2.82%) | 0.8901 | 0.87 | 1,982 |
| ULS | 77.53▲ | +0.10 (+0.13%) | 78.26 | 77.25 | 1,581,385 |
| UMI | 49.453▼ | -0.947 (-1.88%) | 50.16 | 49.453 | 14,400 |
| UNCY | 5.88 | +0.00 (+0.00%) | 6.05 | 5.846 | 212,600 |
| UNF | 174.20▼ | -3.42 (-1.93%) | 177.66 | 173.33 | 242,200 |
| UNFI | 32.86▲ | +0.40 (+1.23%) | 33.09 | 32.43 | 791,400 |
| UNG | 12.10▼ | -0.36 (-2.89%) | 12.25 | 11.92 | 17,879,012 |
| UNIY | 49.203▲ | +0.098 (+0.20%) | 49.22 | 49.135 | 600 |
| UNL | 7.43▼ | -0.05 (-0.67%) | 7.445 | 7.34 | 122,411 |
| UONEK | 0.865▲ | +0.0097 (+1.13%) | 0.9054 | 0.84 | 42,337 |
| UPAR | 15.365▼ | -0.0179 (-0.12%) | 15.365 | 15.335 | 16,100 |
| UPB | 29.32▲ | +2.12 (+7.79%) | 29.725 | 26.03 | 932,300 |
| UPLD | 1.48▼ | -0.05 (-3.27%) | 1.5794 | 1.48 | 308,809 |
| UPRO | 114.20▼ | -0.98 (-0.85%) | 115.31 | 112.22 | 5,013,868 |
| URAA | 30.98▼ | -0.52 (-1.65%) | 31.81 | 30.01 | 56,091 |
| URE | 58.93▼ | -0.9666 (-1.61%) | 59.40 | 58.93 | 900 |
| URGN | 23.47▲ | +0.62 (+2.71%) | 24.71 | 22.88 | 2,188,982 |
| URNM | 54.35▼ | -0.81 (-1.47%) | 55.49 | 53.775 | 900,000 |
| UROY | 3.61▲ | +0.02 (+0.56%) | 3.67 | 3.51 | 1,231,847 |
| URTH | 184.19▼ | -2.07 (-1.11%) | 184.7299 | 183.2742 | 134,734 |
| USAI | 37.32▼ | -0.77 (-2.02%) | 37.98 | 37.30 | 10,667 |
| USBC | 0.70▲ | +0.0167 (+2.44%) | 0.71 | 0.67 | 181,700 |
| USCI | 77.1553▼ | -0.8847 (-1.13%) | 77.63 | 77.115 | 11,075 |
| USCL | 79.064▼ | -0.366 (-0.46%) | 79.064 | 79.064 | 100 |
| USDU | 26.78▲ | +0.01 (+0.04%) | 26.84 | 26.70 | 797,093 |
| USEG | 0.9371▼ | -0.0085 (-0.90%) | 0.97 | 0.9301 | 280,936 |
| USFI | 24.795▲ | +0.05 (+0.20%) | 24.815 | 24.77 | 5,400 |
| USIG | 51.90▲ | +0.09 (+0.17%) | 51.92 | 51.76 | 1,537,082 |
| USIN | 50.835▲ | +0.13 (+0.26%) | 50.835 | 50.79 | 200 |
| USL | 32.33▼ | -0.61 (-1.85%) | 32.56 | 32.254 | 11,485 |
| USMC | 68.2744▼ | -0.0387 (-0.06%) | 68.37 | 67.77 | 73,875 |
| USNG | 27.10▼ | -0.33 (-1.20%) | 27.10 | 26.98 | 4,200 |
| USNZ | 43.118▼ | -0.049 (-0.11%) | 43.118 | 42.92 | 100 |
| USO | 66.17▼ | -1.72 (-2.53%) | 66.775 | 65.985 | 6,579,324 |
| USOY | 6.4267▼ | -0.1683 (-2.55%) | 6.53 | 6.411 | 260,472 |
| USPX | 59.63▼ | -0.13 (-0.22%) | 59.73 | 59.27 | 36,100 |
| USRD | 33.3909▲ | +0.0022 (+0.01%) | 33.3909 | 33.3909 | 67 |
| USRT | 56.79▼ | -1.19 (-2.05%) | 57.44 | 56.67 | 296,500 |
| UST | 44.40▲ | +0.19 (+0.43%) | 44.45 | 44.26 | 5,447 |
| USTB | 50.72▲ | +0.03 (+0.06%) | 50.73 | 50.70 | 105,278 |
| USVN | 48.765▲ | +0.11 (+0.23%) | 48.765 | 48.74 | 1,100 |
| USXF | 56.948▼ | -0.224 (-0.39%) | 57.145 | 56.67 | 45,000 |
| UTEN | 44.207▲ | +0.132 (+0.30%) | 44.211 | 44.079 | 23,500 |
| UTES | 80.16▲ | +0.57 (+0.72%) | 80.42 | 79.14 | 275,600 |
| UTF | 23.86▼ | -0.12 (-0.50%) | 23.9874 | 23.77 | 353,235 |
| UTHY | 41.524▲ | +0.225 (+0.54%) | 41.524 | 41.23 | 8,000 |
| UTSI | 2.31▲ | +0.31 (+15.50%) | 2.31 | 2.06 | 1,887 |
| UTSL | 41.08▼ | -0.46 (-1.11%) | 41.66 | 40.24 | 92,600 |
| UTWY | 43.712▲ | +0.20 (+0.46%) | 43.712 | 43.712 | 500 |
| UUP | 27.90▼ | -0.03 (-0.11%) | 27.935 | 27.81 | 873,537 |
| UVE | 33.19▲ | +0.32 (+0.97%) | 33.36 | 32.50 | 191,400 |
| UWMC | 5.12▼ | -0.15 (-2.85%) | 5.245 | 5.01 | 10,707,959 |
| UXIN | 2.66▲ | +0.04 (+1.53%) | 2.78 | 2.61 | 218,209 |
| UYSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1,300 |
| VAL | 50.04▼ | -3.87 (-7.18%) | 53.055 | 49.26 | 1,935,975 |
| VALE | 12.72▼ | -0.05 (-0.39%) | 12.87 | 12.70 | 25,326,500 |
| VALN | 8.34▼ | -0.26 (-3.02%) | 8.62 | 8.26 | 20,271 |
| VATE | 4.49▲ | +0.17 (+3.94%) | 4.74 | 4.42 | 206,905 |
| VBF | 15.41▼ | -0.08 (-0.52%) | 15.46 | 15.25 | 34,700 |
| VBND | 44.105▲ | +0.045 (+0.10%) | 44.23 | 44.02 | 18,700 |
| VCEL | 35.50▼ | -0.99 (-2.71%) | 37.105 | 34.79 | 764,469 |
| VCIT | 83.91▲ | +0.12 (+0.14%) | 83.95 | 83.70 | 6,773,498 |
| VCLN | 25.7994▼ | -0.3415 (-1.31%) | 26.87 | 25.46 | 5,698 |
| VCLT | 76.21▲ | +0.24 (+0.32%) | 76.2614 | 75.815 | 7,602,581 |
| VCRB | 78.24▲ | +0.165 (+0.21%) | 78.24 | 78.063 | 396,600 |
| VCV | 10.70▼ | -0.02 (-0.19%) | 10.86 | 10.57 | 224,300 |
| VCYT | 43.22▼ | -0.31 (-0.71%) | 43.8175 | 42.60 | 936,111 |
| VDE | 123.43▼ | -3.84 (-3.02%) | 126.27 | 123.22 | 914,053 |
| VEEE | 1.77 | +0.00 (+0.00%) | 1.95 | 1.73 | 259,819 |
| VEEV | 219.30▼ | -0.80 (-0.36%) | 221.35 | 216.21 | 2,087,162 |
| VEGA | 49.38▼ | -0.40 (-0.80%) | 49.43 | 48.93 | 6,000 |
| VET | 8.04▼ | -0.39 (-4.63%) | 8.33 | 8.03 | 1,568,455 |
| VETZ | 20.065▲ | +0.015 (+0.07%) | 20.148 | 20.04 | 3,100 |
| VGI | 7.75▲ | +0.01 (+0.13%) | 7.77 | 7.72 | 50,300 |
| VGIT | 60.09▲ | +0.10 (+0.17%) | 60.11 | 59.97 | 2,829,520 |
| VGLT | 56.10▲ | +0.28 (+0.50%) | 56.12 | 55.67 | 2,373,605 |
| VGT | 746.68▲ | +1.17 (+0.16%) | 748.6282 | 740.55 | 384,023 |
| VGVT | 76.425▲ | +0.075 (+0.10%) | 76.47 | 76.279 | 2,900 |
| VHC | 18.61▲ | +0.425 (+2.34%) | 19.24 | 17.31 | 14,900 |
| VHT | 287.72▼ | -3.40 (-1.17%) | 290.85 | 285.89 | 308,020 |
| VIA | 30.18▲ | +0.87 (+2.97%) | 30.78 | 29.00 | 718,300 |
| VIAV | 17.28▼ | -0.60 (-3.36%) | 17.95 | 16.9101 | 4,770,319 |
| VICR | 93.45▼ | -2.14 (-2.24%) | 96.505 | 91.25 | 327,615 |
| VIG | 220.31▼ | -1.48 (-0.67%) | 221.73 | 219.50 | 1,360,226 |
| VIOT | 2.14▼ | -0.03 (-1.38%) | 2.20 | 2.12 | 170,284 |