Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WINA | 405.90▼ | -6.49 (-1.57%) | 424.72 | 403.08 | 29,781 |
| WISE | 47.2207▲ | +0.9692 (+2.10%) | 47.57 | 46.97 | 12,859 |
| WIW | 8.89 | +0.00 (+0.00%) | 8.92 | 8.86 | 233,300 |
| WK | 88.52▼ | -0.67 (-0.75%) | 90.46 | 87.99 | 542,300 |
| WKSP | 3.22▼ | -0.18 (-5.29%) | 3.44 | 3.21 | 118,471 |
| WLAC | 12.74▼ | -0.34 (-2.60%) | 13.4747 | 12.46 | 237,151 |
| WLDS | 2.70▼ | -0.26 (-8.78%) | 3.16 | 2.69 | 1,676,900 |
| WM | 213.77▼ | -0.89 (-0.41%) | 215.28 | 212.97 | 2,752,967 |
| WMB | 57.67▲ | +0.19 (+0.33%) | 58.25 | 57.22 | 7,809,100 |
| WMG | 32.32▼ | -0.50 (-1.52%) | 33.01 | 31.66 | 2,822,331 |
| WMK | 65.88▼ | -1.40 (-2.08%) | 67.19 | 65.46 | 95,300 |
| WMT | 104.47▼ | -1.70 (-1.60%) | 106.36 | 104.15 | 16,352,600 |
| WNW | 1.70▼ | -0.14 (-7.61%) | 1.86 | 1.62 | 56,753 |
| WOLF | 30.89▲ | +1.32 (+4.46%) | 31.9799 | 29.45 | 5,555,432 |
| WORX | 0.284▼ | -0.003 (-1.05%) | 0.295 | 0.276 | 1,501,800 |
| WOW | 5.14 | +0.00 (+0.00%) | 5.14 | 5.12 | 502,434 |
| WPC | 66.85▲ | +0.04 (+0.06%) | 66.85 | 66.07 | 1,318,700 |
| WPM | 94.45▼ | -3.70 (-3.77%) | 96.98 | 92.80 | 3,042,328 |
| WRAP | 2.66▼ | -0.11 (-3.97%) | 2.84 | 2.58 | 329,410 |
| WRB | 75.26▲ | +0.23 (+0.31%) | 75.53 | 74.69 | 2,289,940 |
| WRBY | 21.50▲ | +0.24 (+1.13%) | 21.83 | 21.42 | 1,493,724 |
| WRD | 11.16▲ | +0.52 (+4.89%) | 11.325 | 10.99 | 6,191,800 |
| WRLD | 142.36▲ | +1.16 (+0.82%) | 143.55 | 138.64 | 50,700 |
| WRN | 2.06▼ | -0.08 (-3.74%) | 2.135 | 2.01 | 1,370,204 |
| WSBC | 30.99▼ | -0.32 (-1.02%) | 31.33 | 30.75 | 632,700 |
| WSBK | 9.62▲ | +0.11 (+1.16%) | 9.62 | 9.62 | 200 |
| WSO | 364.37▲ | +2.08 (+0.57%) | 364.93 | 359.75 | 723,100 |
| WSO.B | 379.35 | +0.00 (+0.00%) | 379.35 | 379.35 | 0 |
| WT | 12.23▲ | +0.05 (+0.41%) | 12.41 | 11.95 | 7,424,800 |
| WTF | 5.16▲ | +0.15 (+2.99%) | 5.22 | 5.01 | 41,127 |
| WTI | 2.18▼ | -0.08 (-3.54%) | 2.30 | 2.18 | 1,324,600 |
| WTIP | 32.235▼ | -0.17 (-0.52%) | 32.332 | 32.235 | 2,600 |
| WTMF | 38.83▼ | -0.07 (-0.18%) | 38.94 | 38.76 | 58,400 |
| WTO | 0.0544▼ | -0.0093 (-14.60%) | 0.0567 | 0.052 | 50,011,192 |
| WTRE | 24.13▲ | +0.24 (+1.00%) | 24.14 | 23.96 | 11,500 |
| WTRG | 40.63▼ | -0.58 (-1.41%) | 41.43 | 40.18 | 4,558,800 |
| WTW | 326.86▼ | -1.48 (-0.45%) | 329.0899 | 324.98 | 639,128 |
| WULF | 13.64▼ | -0.07 (-0.51%) | 14.22 | 13.47 | 17,768,200 |
| WVE | 7.62▲ | +0.49 (+6.87%) | 7.82 | 7.16 | 2,511,706 |
| WWR | 1.42▼ | -0.22 (-13.41%) | 1.57 | 1.31 | 11,115,500 |
| WXM | 3.41▲ | +0.15 (+4.60%) | 3.46 | 3.21 | 342,110 |
| WYFI | 36.97▲ | +2.93 (+8.61%) | 37.06 | 32.79 | 1,309,300 |
| WYHG | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.15 | 444,100 |
| XAIR | 2.08▼ | -0.06 (-2.80%) | 2.19 | 2.04 | 138,291 |
| XBI | 111.59▲ | +3.20 (+2.95%) | 111.84 | 109.91 | 13,141,988 |
| XBIO | 3.75▼ | -0.26 (-6.48%) | 4.11 | 3.61 | 113,084 |
| XBP | 0.5052▼ | -0.0144 (-2.77%) | 0.5444 | 0.4936 | 292,587 |
| XEL | 80.69▲ | +0.30 (+0.37%) | 81.10 | 79.96 | 3,627,923 |
| XELB | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.28 | 132,133 |
| XENE | 41.89▲ | +1.13 (+2.77%) | 43.33 | 40.79 | 975,500 |
| XHG | 1.05▲ | +0.055 (+5.53%) | 1.086 | 0.997 | 8,000 |
| XHLD | 0.2798▲ | +0.0145 (+5.47%) | 0.2822 | 0.2667 | 1,293,017 |
| XLO | 0.8305▲ | +0.0405 (+5.13%) | 0.8421 | 0.79 | 1,032,853 |
| XLU | 91.64▲ | +0.25 (+0.27%) | 91.725 | 90.515 | 7,922,517 |
| XME | 97.75▼ | -2.07 (-2.07%) | 98.78 | 96.185 | 2,880,235 |
| XMTR | 50.43▲ | +0.66 (+1.33%) | 51.43 | 50.11 | 402,600 |
| XMVM | 60.40▲ | +0.29 (+0.48%) | 60.74 | 60.27 | 13,000 |
| XNCR | 14.27▲ | +1.06 (+8.02%) | 14.83 | 13.50 | 1,627,918 |
| XNET | 9.40▲ | +0.10 (+1.08%) | 9.782 | 9.35 | 301,900 |
| XOMA | 34.91▼ | -0.26 (-0.74%) | 35.71 | 34.10 | 65,200 |
| XOMZ | 23.0704▼ | -0.1066 (-0.46%) | 23.0704 | 23.0704 | 139 |
| XOS | 2.78▼ | -0.04 (-1.42%) | 2.82 | 2.77 | 10,421 |
| XPER | 6.64▼ | -0.03 (-0.45%) | 6.745 | 6.64 | 377,934 |
| XPEV | 23.02▲ | +1.40 (+6.48%) | 23.29 | 21.95 | 12,498,520 |
| XPO | 125.25▼ | -0.52 (-0.41%) | 127.42 | 124.49 | 1,077,929 |
| XPOF | 6.94▼ | -0.04 (-0.57%) | 7.1997 | 6.93 | 369,628 |
| XPON | 1.36▼ | -0.01 (-0.73%) | 1.399 | 1.345 | 220,800 |
| XRLV | 54.8785▲ | +0.0977 (+0.18%) | 54.8785 | 54.5507 | 753 |
| XRTX | 0.6625▲ | +0.0024 (+0.36%) | 0.6985 | 0.635 | 186,984 |
| XSD | 353.65▲ | +8.37 (+2.42%) | 355.8758 | 351.10 | 60,461 |
| XTL | 153.40▲ | +3.22 (+2.14%) | 153.63 | 151.74 | 28,167 |
| XTLB | 1.20▼ | -0.03 (-2.44%) | 1.26 | 1.20 | 62,500 |
| XYF | 12.78▼ | -0.10 (-0.78%) | 13.16 | 12.73 | 107,558 |
| YAAS | 2.53▲ | +0.13 (+5.42%) | 2.59 | 2.45 | 75,590 |
| YALL | 45.3685▲ | +0.4534 (+1.01%) | 45.37 | 45.155 | 9,994 |
| YANG | 21.16▼ | -0.84 (-3.82%) | 21.28 | 21.0299 | 2,040,773 |
| YBIT | 9.23▲ | +0.25 (+2.78%) | 9.28 | 9.19 | 302,666 |
| YCBD | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.02 | 129,400 |
| YCL | 20.28▲ | +0.03 (+0.15%) | 20.28 | 20.1603 | 39,662 |
| YGLD | 42.908▼ | -1.23 (-2.79%) | 43.88 | 42.09 | 35,500 |
| YGMZ | 0.138▼ | -0.001 (-0.72%) | 0.154 | 0.135 | 3,833,500 |
| YHGJ | 5.71▲ | +0.11 (+1.96%) | 5.78 | 5.60 | 17,658 |
| YIBO | 1.25▼ | -0.04 (-3.10%) | 1.3001 | 1.235 | 4,409 |
| YJ | 1.87▲ | +0.01 (+0.54%) | 1.89 | 1.87 | 1,200 |
| YMAX | 12.54▲ | +0.15 (+1.21%) | 12.58 | 12.51 | 1,739,646 |
| YQQQ | 12.305▼ | -0.18 (-1.44%) | 12.37 | 12.30 | 106,100 |
| YRD | 6.02▲ | +0.13 (+2.21%) | 6.044 | 5.90 | 52,154 |
| YSG | 7.46▼ | -0.15 (-1.97%) | 7.743 | 7.40 | 210,100 |
| YTRA | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.54 | 81,577 |
| YUM | 142.98▼ | -0.38 (-0.27%) | 144.38 | 142.0301 | 1,743,549 |
| YXI | 9.62▼ | -0.125 (-1.28%) | 9.64 | 9.55 | 11,732 |
| YXT | 1.01▼ | -0.01 (-0.98%) | 1.08 | 1.01 | 16,100 |
| ZAP | 30.88▲ | +0.11 (+0.36%) | 30.88 | 30.48 | 128,442 |
| ZBAI | 8.35▼ | -0.02 (-0.24%) | 8.39 | 8.05 | 3,915 |
| ZBAO | 0.9557▼ | -0.0543 (-5.38%) | 0.9999 | 0.953 | 5,262 |
| ZCMD | 0.707▼ | -0.015 (-2.08%) | 0.716 | 0.641 | 103,900 |
| ZD | 36.37▼ | -1.33 (-3.53%) | 38.05 | 36.15 | 523,300 |
| ZDAI | 0.5158▲ | +0.0358 (+7.46%) | 0.5293 | 0.4855 | 79,615 |
| ZENA | 4.92▼ | -0.05 (-1.01%) | 5.10 | 4.87 | 774,613 |
| ZENV | 1.33▼ | -0.04 (-2.92%) | 1.38 | 1.33 | 6,457 |