Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFX | 43.8536 | +0.00 (+0.00%) | 43.8536 | 43.8536 | 123 |
| PFXF | 18.68▲ | +0.23 (+1.25%) | 18.70 | 18.605 | 927,083 |
| PGJ | 24.58▲ | +0.1246 (+0.51%) | 24.81 | 24.53 | 15,120 |
| PGNY | 26.91▲ | +0.28 (+1.05%) | 27.17 | 25.93 | 1,373,080 |
| PGP | 8.57▲ | +0.20 (+2.39%) | 8.635 | 8.50 | 93,998 |
| PGRI | 27.4867▲ | +0.4617 (+1.71%) | 27.4867 | 27.4867 | 0 |
| PGRO | 47.88▲ | +1.2242 (+2.62%) | 47.88 | 47.60 | 5,286 |
| PHDG | 43.4064▲ | +1.8737 (+4.51%) | 43.4064 | 41.50 | 3,221 |
| PHEQ | 34.38▲ | +0.1001 (+0.29%) | 34.4682 | 34.06 | 40,891 |
| PHR | 9.15▲ | +0.09 (+0.99%) | 9.39 | 9.04 | 718,766 |
| PHUN | 1.98▲ | +0.05 (+2.59%) | 2.01 | 1.955 | 77,943 |
| PHYS | 32.56▲ | +0.81 (+2.55%) | 32.93 | 32.52 | 3,515,404 |
| PI | 136.50▲ | +3.73 (+2.81%) | 139.66 | 135.675 | 305,218 |
| PID | 23.02▼ | -0.07 (-0.30%) | 23.25 | 23.01 | 43,814 |
| PIE | 33.5899▲ | +0.9999 (+3.07%) | 33.665 | 33.295 | 75,762 |
| PII | 70.11▼ | -0.82 (-1.16%) | 72.92 | 69.91 | 813,987 |
| PIII | 11.69▼ | -0.54 (-4.42%) | 12.9131 | 11.63 | 37,593 |
| PINK | 37.19▲ | +0.09 (+0.24%) | 37.44 | 37.10 | 243,522 |
| PIZ | 56.47▲ | +0.97 (+1.75%) | 56.6499 | 56.17 | 126,209 |
| PJFG | 117.143▲ | +3.202 (+2.81%) | 117.41 | 116.51 | 5,244 |
| PJT | 156.37▲ | +4.00 (+2.63%) | 158.78 | 154.80 | 225,453 |
| PKX | 65.21▲ | +1.89 (+2.98%) | 66.07 | 65.05 | 272,494 |
| PL | 30.58▼ | -0.57 (-1.83%) | 32.10 | 30.11 | 13,431,919 |
| PLAB | 32.74▲ | +0.96 (+3.02%) | 33.85 | 32.02 | 1,902,435 |
| PLCE | 3.64▲ | +0.16 (+4.60%) | 3.68 | 3.30 | 590,003 |
| PLG | 1.56▲ | +0.07 (+4.70%) | 1.65 | 1.56 | 954,917 |
| PLMK | 10.60▼ | -0.01 (-0.09%) | 10.67 | 10.59 | 29,976 |
| PLPC | 380.16▲ | +4.74 (+1.26%) | 393.40 | 375.83 | 80,202 |
| PLRX | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.12 | 375,197 |
| PLRZ | 10.83▼ | -0.30 (-2.70%) | 12.1513 | 10.70 | 25,021 |
| PLSE | 25.925▲ | +1.555 (+6.38%) | 26.41 | 24.36 | 324,895 |
| PLSM | 3.85▼ | -0.175 (-4.35%) | 3.85 | 3.85 | 3,347 |
| PLTA | 13.26▲ | +1.27 (+10.59%) | 13.28 | 12.44 | 63,869 |
| PLTG | 12.26▲ | +1.16 (+10.45%) | 12.28 | 11.43 | 705,773 |
| PLTK | 3.37▲ | +0.22 (+6.98%) | 3.505 | 3.20 | 2,852,365 |
| PLTM | 17.03▲ | +0.59 (+3.59%) | 17.46 | 16.9928 | 188,996 |
| PLTR | 134.71▲ | +6.72 (+5.25%) | 134.98 | 129.70 | 37,284,115 |
| PLTU | 34.53▲ | +3.25 (+10.39%) | 34.68 | 32.12 | 3,167,123 |
| PLTY | 32.70▲ | +1.44 (+4.61%) | 32.70 | 31.71 | 141,141 |
| PLUG | 2.80▲ | +0.04 (+1.45%) | 2.975 | 2.78 | 37,939,555 |
| PLUL | 14.7714▲ | +0.4721 (+3.30%) | 16.50 | 14.70 | 70,415 |
| PLUS | 83.09▼ | -0.10 (-0.12%) | 86.52 | 82.76 | 240,900 |
| PLUT | 3.0899▼ | -0.03 (-0.96%) | 3.0899 | 2.975 | 1,657 |
| PLYY | 9.32▲ | +0.11 (+1.19%) | 9.3273 | 9.28 | 2,435 |
| PM | 181.81▼ | -2.49 (-1.35%) | 183.905 | 180.64 | 2,896,140 |
| PMAX | 2.16▲ | +0.06 (+2.86%) | 2.3499 | 2.06 | 187,312 |
| PMEC | 0.6361▼ | -0.0054 (-0.84%) | 0.68 | 0.60 | 14,861 |
| PMNT | 0.175▼ | -0.048 (-21.52%) | 0.2027 | 0.175 | 954,843 |
| PMTR | 10.41▼ | -0.02 (-0.19%) | 10.41 | 10.41 | 1,352 |
| PMVP | 1.06▼ | -0.05 (-4.50%) | 1.14 | 1.05 | 186,486 |
| PN | 3.89▼ | -0.28 (-6.71%) | 4.215 | 3.88 | 64,540 |
| PNBK | 0.9968▲ | +0.0268 (+2.76%) | 1.02 | 0.9585 | 677,460 |
| PNFP | 96.08▼ | -0.28 (-0.29%) | 99.09 | 95.85 | 1,694,694 |
| PNQI | 46.7175▲ | +1.2441 (+2.74%) | 47.16 | 46.15 | 22,530 |
| PNRG | 178.10▼ | -12.56 (-6.59%) | 183.57 | 172.10 | 58,054 |
| PNTG | 33.04▲ | +0.19 (+0.58%) | 33.28 | 32.495 | 192,703 |
| POAS | 0.304▲ | +0.0188 (+6.59%) | 0.3199 | 0.2852 | 240,421 |
| PODC | 3.79▼ | -0.48 (-11.24%) | 4.43 | 3.67 | 224,111 |
| POET | 13.93▲ | +1.40 (+11.17%) | 15.08 | 12.84 | 41,720,248 |
| POLA | 1.79▼ | -0.02 (-1.10%) | 1.918 | 1.79 | 68,555 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 3,115 |
| PONY | 8.32▲ | +0.17 (+2.09%) | 8.68 | 8.30 | 4,507,411 |
| POW | 31.25▲ | +1.295 (+4.32%) | 31.33 | 30.90 | 41,698 |
| POWI | 83.31▲ | +4.93 (+6.29%) | 83.65 | 81.13 | 885,575 |
| POWR | 27.35▲ | +0.23 (+0.85%) | 27.50 | 27.21 | 203,912 |
| POWW | 2.03 | +0.00 (+0.00%) | 2.0471 | 2.015 | 198,764 |
| PPBT | 1.69▲ | +0.11 (+6.96%) | 1.85 | 1.5487 | 370,706 |
| PPI | 21.5244▲ | +0.0682 (+0.32%) | 21.66 | 21.52 | 33,411 |
| PPIH | 26.73▲ | +1.37 (+5.40%) | 27.615 | 26.3347 | 155,284 |
| PPSI | 4.27▲ | +0.20 (+4.91%) | 4.6612 | 4.25 | 133,379 |
| PQAP | 32.10▲ | +0.2936 (+0.92%) | 32.10 | 32.10 | 507 |
| PQJA | 31.745▲ | +0.33 (+1.05%) | 31.745 | 31.745 | 502 |
| PQJL | 31.125▲ | +0.06 (+0.19%) | 31.17 | 31.125 | 849 |
| PQOC | 31.245▲ | +0.275 (+0.89%) | 31.245 | 31.245 | 3,154 |
| PQUS | 27.96▲ | +0.47 (+1.71%) | 28.045 | 27.96 | 10,032 |
| PR | 18.90▼ | -0.61 (-3.13%) | 19.135 | 18.51 | 16,628,475 |
| PRAE | 40.6024▲ | +0.3884 (+0.97%) | 40.6024 | 40.6024 | 5 |
| PRAX | 264.54▼ | -2.04 (-0.77%) | 274.98 | 262.97 | 376,502 |
| PRAY | 36.0995▲ | +0.4388 (+1.23%) | 36.18 | 36.0995 | 23,437 |
| PRCH | 10.50▲ | +0.22 (+2.14%) | 10.84 | 10.30 | 2,217,325 |
| PRCS | 28.15▲ | +0.41 (+1.48%) | 28.32 | 28.15 | 28,898 |
| PRCT | 23.22▼ | -2.485 (-9.67%) | 25.45 | 22.4651 | 3,209,394 |
| PRF | 54.42▲ | +0.37 (+0.68%) | 54.62 | 54.355 | 263,529 |
| PRGS | 31.01▼ | -0.46 (-1.46%) | 31.95 | 30.91 | 434,492 |
| PRIM | 101.34▲ | +2.69 (+2.73%) | 103.1189 | 96.27 | 1,190,484 |
| PRMB | 24.60▲ | +0.45 (+1.86%) | 24.62 | 24.275 | 2,247,196 |
| PRME | 2.90▲ | +0.125 (+4.50%) | 3.06 | 2.84 | 2,701,566 |
| PRMR | 27.9723▲ | +0.6357 (+2.33%) | 28.02 | 27.89 | 4,220 |
| PRN | 249.9895▲ | +5.4185 (+2.22%) | 252.26 | 248.685 | 43,242 |
| PROF | 6.71▲ | +0.085 (+1.28%) | 6.98 | 6.6601 | 69,617 |
| PROK | 1.67▲ | +0.03 (+1.83%) | 1.705 | 1.65 | 570,286 |
| PROV | 17.01▼ | -0.10 (-0.58%) | 17.34 | 17.01 | 7,677 |
| PRSO | 0.9305▲ | +0.0043 (+0.46%) | 0.9699 | 0.9262 | 581,190 |
| PRTA | 8.15▼ | -0.10 (-1.21%) | 8.77 | 7.93 | 622,611 |
| PRTH | 6.29▲ | +0.14 (+2.28%) | 6.50 | 6.28 | 313,865 |
| PRTO | 27.9987▲ | +0.3487 (+1.26%) | 28.16 | 27.9987 | 801 |
| PRXG | 39.4137▲ | +0.9816 (+2.55%) | 39.5435 | 39.2801 | 5,321 |
| PRZO | 0.58▼ | -0.0151 (-2.54%) | 0.6199 | 0.5701 | 593,316 |
| PS | 35.14▲ | +1.59 (+4.74%) | 35.65 | 33.63 | 282,330 |
| PSBD | 10.73▼ | -0.04 (-0.37%) | 10.89 | 10.64 | 221,920 |