MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jun 30, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TSLG 5.88 -0.22 (-3.61%) 6.175 5.845 5,467,858
TSLL 11.81 -0.46 (-3.75%) 12.40 11.73 124,597,800
TSLR 18.91 -0.74 (-3.77%) 19.86 18.79 8,396,630
TSLY 8.17 -0.12 (-1.45%) 8.33 8.14 0
TSMZ 16.987 +0.107 (+0.63%) 17.11 16.95 11,100
TT 437.41 +5.12 (+1.18%) 438.11 431.485 813,883
TTAM 12.48 -0.59 (-4.51%) 13.075 12.35 711,100
TTD 71.99 +2.66 (+3.84%) 73.76 70.35 7,880,984
TTE 61.39 -0.11 (-0.18%) 61.46 61.0386 1,186,590
TTEC 4.81 -0.03 (-0.62%) 4.91 4.71 201,816
TTEK 35.96 +0.32 (+0.90%) 36.02 35.53 1,313,051
TTI 3.36 -0.17 (-4.82%) 3.535 3.355 929,271
TTNP 4.20 -0.20 (-4.55%) 4.40 4.17 3,980
TTT 72.48 -2.29 (-3.06%) 73.7714 72.299 4,222
TU 16.06 +0.23 (+1.45%) 16.07 15.77 3,730,800
TUSB 50.298 +0.02 (+0.04%) 50.35 50.28 29,300
TUSK 2.80 -0.08 (-2.78%) 2.90 2.77 89,315
TUYA 2.31 -0.02 (-0.86%) 2.35 2.2993 1,272,709
TV 2.19 -0.09 (-3.95%) 2.295 2.19 1,327,029
TVGN 1.25 +0.01 (+0.81%) 1.26 1.21 658,300
TVRD 23.33 -1.28 (-5.20%) 24.61 22.46 57,200
TWFG 35.00 +0.00 (+0.00%) 35.96 34.355 408,380
TWM 43.22 -0.05 (-0.12%) 43.34 42.87 118,108
TWNP 4.52 +0.02 (+0.44%) 4.796 4.40 10,600
TXNM 56.32 +0.06 (+0.11%) 56.43 56.21 1,964,900
TXRH 187.41 -0.33 (-0.18%) 189.42 186.2301 995,943
TXS 34.72 +0.13 (+0.38%) 34.72 34.59 5,434
TXUE 29.553 +0.008 (+0.03%) 29.617 29.377 30,500
TXUG 25.892 +0.0913 (+0.35%) 25.892 25.892 100
TYGO 1.275 +0.135 (+11.84%) 1.30 1.17 61,921
TYO 13.40 -0.15 (-1.11%) 13.53 13.385 8,633
TYRA 9.57 +0.47 (+5.16%) 9.73 9.03 384,247
TZA 11.86 -0.03 (-0.25%) 11.93 11.72 12,093,971
TZUP 7.01 +0.04 (+0.57%) 7.13 6.90 66,377
U 24.20 -0.12 (-0.49%) 24.56 23.81 8,582,690
UAA 6.83 -0.06 (-0.87%) 6.97 6.82 7,902,200
UAL 79.63 +0.45 (+0.57%) 80.0437 79.01 4,892,973
UAMY 2.18 -0.21 (-8.79%) 2.43 2.12 6,513,900
UAVS 1.03 -0.05 (-4.63%) 1.135 1.03 1,971,573
UBX 0.3841 -0.3873 (-50.21%) 0.72 0.3556 2,277,113
UBXG 2.7706 -0.0394 (-1.40%) 2.965 2.7706 3,350
UCL 1.932 +0.072 (+3.87%) 1.9799 1.82 69,946
UCO 22.41 +0.06 (+0.27%) 22.64 22.22 1,639,680
UCYB 62.28 +2.775 (+4.66%) 62.96 60.07 2,100
UDMY 7.03 +0.00 (+0.00%) 7.165 7.00 1,087,884
UDR 40.83 +0.12 (+0.29%) 40.85 40.01 2,633,264
UEIC 6.62 +0.27 (+4.25%) 6.6677 6.32 35,024
UG 7.999 -0.1537 (-1.89%) 8.21 7.94 6,447
UGA 60.215 +0.185 (+0.31%) 60.48 60.06 6,799
UGE 18.5782 +0.1882 (+1.02%) 18.5782 18.33 4,572
UGI 36.42 +0.29 (+0.80%) 36.45 35.96 1,591,200
UGL 34.66 +0.78 (+2.30%) 34.6799 34.02 1,013,109
UGRO 0.301 +0.0011 (+0.37%) 0.3352 0.2682 584,153
UHAL 60.56 -0.39 (-0.64%) 60.89 59.56 168,700
UHG 2.90 -0.11 (-3.65%) 3.25 2.78 266,349
UHT 39.97 +0.00 (+0.00%) 40.1162 39.395 67,309
UL 61.17 +0.25 (+0.41%) 61.195 60.665 2,310,622
ULBI 8.98 +0.88 (+10.86%) 9.07 8.09 274,687
ULS 72.86 +0.69 (+0.96%) 73.35 72.22 1,230,195
ULTA 467.82 +9.55 (+2.08%) 470.00 456.375 675,797
UMAC 8.57 +0.66 (+8.34%) 8.91 8.003 4,251,500
UMC 7.65 -0.03 (-0.39%) 7.69 7.57 7,032,243
UNCY 4.77 -2.03 (-29.85%) 5.6999 4.755 4,706,462
UNF 188.22 +1.90 (+1.02%) 189.07 186.29 237,700
UNG 15.28 -1.26 (-7.62%) 15.74 15.165 10,400,104
UNL 8.7121 -0.4779 (-5.20%) 8.8885 8.67 34,749
UONE 1.6006 -0.0194 (-1.20%) 1.6699 1.6001 14,775
UONEK 0.637 +0.032 (+5.29%) 0.6599 0.61 16,095
UP 1.07 -0.16 (-13.01%) 1.30 1.06 2,274,967
UPB 10.98 +0.05 (+0.46%) 11.50 10.91 395,600
UPBD 25.10 -0.38 (-1.49%) 25.59 25.0712 505,851
UPC 3.75 +0.10 (+2.74%) 3.86 3.5875 41,284
UPV 79.52 +0.46 (+0.58%) 79.52 78.61 1,700
UPWK 13.44 -0.19 (-1.39%) 13.73 13.24 2,960,799
UPXI 2.98 +0.38 (+14.62%) 3.10 2.60 5,923,200
URA 38.81 +0.74 (+1.94%) 38.99 37.93 2,659,000
URAA 28.5913 +0.8813 (+3.18%) 28.80 27.37 37,145
URBN 72.54 +3.14 (+4.52%) 72.69 70.25 2,331,100
URE 63.0072 +0.9195 (+1.48%) 63.0072 61.67 1,475
URG 1.05 +0.05 (+5.00%) 1.08 1.01 7,165,800
UROY 2.50 +0.06 (+2.46%) 2.52 2.3935 3,646,365
USAF 26.51 +0.1621 (+0.62%) 26.51 26.20 2,000
USAR 10.955 -0.23 (-2.06%) 11.24 10.42 1,680,500
USAS 0.8077 +0.0297 (+3.82%) 0.815 0.7711 1,467,843
USAU 12.20 +0.02 (+0.16%) 12.40 11.9057 461,069
USCI 73.2871 +0.1571 (+0.21%) 73.4067 73.13 9,830
USDU 25.77 -0.11 (-0.43%) 25.90 25.77 63,500
USDX 25.654 +0.004 (+0.02%) 25.68 25.592 48,300
USE 27.081 +0.494 (+1.86%) 27.081 27.081 100
USEA 1.47 -0.02 (-1.34%) 1.48 1.43 15,000
USEG 1.40 -0.10 (-6.67%) 1.515 1.40 973,695
USFD 77.01 -0.26 (-0.34%) 77.49 76.30 1,626,252
USFR 50.31 +0.01 (+0.02%) 50.31 50.30 4,700,327
USG 34.78 +0.31 (+0.90%) 34.995 34.54 6,000
USGO 8.20 -0.42 (-4.87%) 8.7467 8.20 37,294
USL 35.1154 +0.0554 (+0.16%) 35.285 35.0117 4,063
USLM 99.80 +1.16 (+1.18%) 100.15 96.90 274,536
USNA 30.53 -0.60 (-1.93%) 31.34 30.36 142,100
USO 73.11 -0.17 (-0.23%) 73.63 72.72 5,910,069
USOY 9.31 +0.00 (+0.00%) 9.36 9.27 289,436