Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWN | 93.39▲ | +0.59 (+0.64%) | 93.95 | 92.80 | 30,988 |
| TX | 53.92▼ | -0.76 (-1.39%) | 54.48 | 52.71 | 655,643 |
| TXBC | 16.7699▲ | +0.1767 (+1.06%) | 16.7699 | 16.61 | 247 |
| TXMD | 1.79▲ | +0.01 (+0.56%) | 1.82 | 1.75 | 22,060 |
| TXNM | 58.60▼ | -0.03 (-0.05%) | 58.71 | 58.46 | 1,194,347 |
| TXUG | 26.5914▲ | +0.2898 (+1.10%) | 26.5914 | 26.5914 | 22 |
| TXXD | 32.429▲ | +1.351 (+4.35%) | 32.429 | 31.59 | 3,000 |
| TXXS | 29.714▲ | +1.464 (+5.18%) | 29.714 | 27.81 | 3,400 |
| TYLG | 42.715▲ | +0.232 (+0.55%) | 42.715 | 42.559 | 700 |
| TYO | 14.90▲ | +0.09 (+0.61%) | 14.96 | 14.80 | 17,800 |
| TZA | 45.83▼ | -0.58 (-1.25%) | 46.96 | 45.79 | 5,979,662 |
| U | 39.50▼ | -0.60 (-1.50%) | 41.39 | 39.33 | 7,921,958 |
| UAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| UAE | 19.43▼ | -0.23 (-1.17%) | 19.515 | 19.3842 | 90,340 |
| UAVS | 0.5665▼ | -0.0115 (-1.99%) | 0.5874 | 0.5511 | 625,362 |
| UBER | 65.27▼ | -0.51 (-0.78%) | 65.88 | 64.69 | 18,167,531 |
| UBOT | 20.04▲ | +0.63 (+3.25%) | 20.04 | 19.775 | 15,800 |
| UBR | 24.86▼ | -1.21 (-4.64%) | 25.81 | 24.32 | 7,900 |
| UBRL | 11.49▼ | -0.22 (-1.88%) | 11.70 | 11.30 | 176,550 |
| UCBG | 50.6916▲ | +0.1116 (+0.22%) | 50.89 | 50.655 | 419 |
| UCTT | 55.88▲ | +4.40 (+8.55%) | 56.675 | 51.67 | 4,052,907 |
| UDIV | 61.937▲ | +0.117 (+0.19%) | 62.04 | 61.76 | 7,500 |
| UEIC | 5.27▼ | -0.08 (-1.50%) | 5.43 | 5.19 | 9,028 |
| UEVM | 56.6947▲ | +0.0847 (+0.15%) | 56.6947 | 56.5299 | 1,721 |
| UFI | 5.66▲ | +0.11 (+1.98%) | 5.805 | 5.56 | 105,503 |
| UFOX | 82.40▲ | +0.501 (+0.61%) | 82.45 | 81.275 | 19,800 |
| UFPT | 286.00▼ | -8.84 (-3.00%) | 295.25 | 283.20 | 70,314 |
| UG | 6.74▲ | +0.075 (+1.13%) | 6.9147 | 6.60 | 12,463 |
| UGA | 143.19▲ | +1.99 (+1.41%) | 144.50 | 142.14 | 29,200 |
| UGL | 43.59▲ | +0.30 (+0.69%) | 43.61 | 42.51 | 4,551,301 |
| UGP | 6.12▼ | -0.28 (-4.38%) | 6.37 | 6.06 | 6,590,473 |
| UHS | 172.18▼ | -5.14 (-2.90%) | 182.35 | 169.125 | 1,509,984 |
| UI | 602.71▲ | +3.18 (+0.53%) | 605.81 | 590.01 | 55,613 |
| UK | 1.74▼ | -0.059 (-3.28%) | 1.81 | 1.72 | 5,411 |
| ULTI | 5.22▼ | -0.005 (-0.10%) | 5.23 | 5.20 | 113,827 |
| ULTY | 22.69▼ | -0.28 (-1.22%) | 22.725 | 22.565 | 788,951 |
| UMC | 18.82▼ | -0.63 (-3.24%) | 19.28 | 18.62 | 13,726,252 |
| UNF | 251.14▲ | +0.74 (+0.30%) | 254.17 | 244.4501 | 424,753 |
| UNG | 9.50▼ | -0.14 (-1.45%) | 9.70 | 9.47 | 23,901,616 |
| UNIT | 4.86▼ | -0.22 (-4.33%) | 5.15 | 4.815 | 5,648,510 |
| UNM | 90.25▲ | +1.09 (+1.22%) | 90.27 | 88.87 | 1,646,513 |
| UP | 3.07▲ | +0.06 (+1.99%) | 3.14 | 2.831 | 93,979 |
| UPAL | 13.82▼ | -0.38 (-2.68%) | 13.82 | 13.70 | 1,200 |
| UPC | 1.93▼ | -0.31 (-13.84%) | 2.48 | 1.8801 | 518,262 |
| UPLT | 18.02▲ | +0.14 (+0.78%) | 18.02 | 17.84 | 500 |
| UPRO | 151.14▲ | +1.59 (+1.06%) | 151.64 | 149.29 | 1,785,899 |
| UPXI | 0.844▲ | +0.035 (+4.33%) | 0.8462 | 0.8002 | 580,916 |
| URGN | 33.75▼ | -0.16 (-0.47%) | 34.04 | 33.10 | 1,586,902 |
| UROY | 3.57▼ | -0.13 (-3.51%) | 3.73 | 3.505 | 2,873,447 |
| URTH | 208.07▲ | +0.48 (+0.23%) | 208.565 | 207.22 | 1,004,046 |
| USAS | 3.20▲ | +0.01 (+0.31%) | 3.21 | 3.08 | 4,477,019 |
| USAU | 11.49▲ | +0.27 (+2.41%) | 11.49 | 11.0284 | 125,959 |
| USBC | 0.431▲ | +0.0109 (+2.59%) | 0.4527 | 0.4109 | 127,347 |
| USCA | 45.865▲ | +0.05 (+0.11%) | 45.865 | 45.865 | 100 |
| USCB | 19.92▼ | -0.12 (-0.60%) | 20.04 | 19.745 | 152,017 |
| USCI | 110.61▲ | +0.34 (+0.31%) | 110.81 | 110.47 | 4,700 |
| USCL | 87.1222▲ | +0.0982 (+0.11%) | 87.1222 | 87.1222 | 69 |
| USD | 82.59▲ | +1.88 (+2.33%) | 83.45 | 81.28 | 480,237 |
| USDE | 9.46▼ | -0.72 (-7.07%) | 9.92 | 8.7208 | 1,349,117 |
| USDU | 27.09▼ | -0.08 (-0.29%) | 27.225 | 27.09 | 740,569 |
| USDX | 25.57▲ | +0.002 (+0.01%) | 25.63 | 25.56 | 48,998 |
| USFR | 50.38▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 5,906,420 |
| USLV | 10.76▼ | -0.10 (-0.92%) | 10.76 | 10.39 | 53,895 |
| USMC | 76.957▲ | +0.417 (+0.54%) | 77.12 | 76.66 | 85,900 |
| USMD | 32.1797▲ | +0.2797 (+0.88%) | 32.1797 | 32.1797 | 10 |
| USNA | 14.62▲ | +0.55 (+3.91%) | 14.68 | 13.96 | 199,438 |
| USPH | 85.32▼ | -2.02 (-2.31%) | 88.35 | 85.13 | 186,275 |
| USPX | 67.57▲ | +0.28 (+0.42%) | 67.57 | 67.33 | 41,500 |
| USSE | 40.56▲ | +0.15 (+0.37%) | 40.65 | 40.4206 | 22,969 |
| USSG | 72.0456▲ | +0.0807 (+0.11%) | 72.2028 | 71.86 | 11,261 |
| USXF | 67.612▲ | +0.492 (+0.73%) | 67.75 | 67.345 | 37,500 |
| UTG | 34.72▲ | +0.11 (+0.32%) | 34.8999 | 34.47 | 195,139 |
| UTMD | 68.84▼ | -4.22 (-5.78%) | 72.805 | 68.83 | 31,643 |
| UTSI | 2.21▼ | -0.05 (-2.21%) | 2.32 | 2.17 | 4,884 |
| UTZ | 14.29▼ | -0.01 (-0.07%) | 14.32 | 14.28 | 3,865,167 |
| UUP | 29.06▼ | -0.06 (-0.21%) | 29.155 | 29.03 | 3,295,170 |
| UVE | 45.98▼ | -1.23 (-2.61%) | 47.21 | 45.73 | 237,508 |
| UXIN | 0.9497▲ | +0.0418 (+4.60%) | 1.02 | 0.8618 | 134,318 |
| UXRP | 13.30▲ | +0.25 (+1.92%) | 13.32 | 12.76 | 44,704 |
| UYSC | 10.97▲ | +0.03 (+0.27%) | 10.97 | 10.97 | 213 |
| VABK | 48.69▼ | -0.99 (-1.99%) | 50.1699 | 48.62 | 4,591 |
| VAI | 2.10▼ | -0.22 (-9.48%) | 2.425 | 2.08 | 87,125 |
| VAIE | 24.2336▲ | +0.0836 (+0.35%) | 24.235 | 24.16 | 4,133 |
| VALE | 11.47▼ | -0.37 (-3.12%) | 11.81 | 11.33 | 51,823,989 |
| VALU | 41.64▼ | -0.86 (-2.02%) | 44.837 | 41.64 | 1,250 |
| VATE | 6.01▲ | +0.05 (+0.84%) | 6.25 | 5.76 | 84,731 |
| VAVX | 18.686▲ | +0.297 (+1.62%) | 18.686 | 18.28 | 2,900 |
| VBIO | 0.6788▼ | -0.1031 (-13.19%) | 0.77 | 0.6634 | 525,368 |
| VBNB | 29.25▲ | +0.23 (+0.79%) | 29.25 | 28.97 | 3,100 |
| VBNK | 22.42▲ | +0.08 (+0.36%) | 22.81 | 22.25 | 65,052 |
| VC | 72.42▼ | -1.34 (-1.82%) | 72.53 | 69.89 | 1,048,793 |
| VCLN | 25.308▼ | -0.162 (-0.64%) | 25.308 | 25.308 | 100 |
| VECA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| VECO | 43.84▼ | -0.01 (-0.02%) | 44.80 | 43.43 | 877,556 |
| VEEE | 9.34▲ | +0.13 (+1.41%) | 9.37 | 9.045 | 12,268 |
| VEEV | 317.82▲ | +4.36 (+1.39%) | 319.00 | 308.50 | 1,394,620 |
| VEGA | 52.65▲ | +0.08 (+0.15%) | 52.65 | 52.55 | 6,216 |
| VEGI | 44.25▼ | -0.24 (-0.54%) | 44.52 | 44.10 | 8,900 |
| VEM | 26.8187▲ | +0.3302 (+1.25%) | 26.8187 | 26.8187 | 6 |
| VERU | 2.27▼ | -0.01 (-0.44%) | 2.30 | 2.24 | 73,162 |