Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGDM | 43.63▼ | -1.97 (-4.32%) | 44.32 | 43.50 | 57,223 |
| SGHT | 4.30▲ | +0.05 (+1.18%) | 4.34 | 4.17 | 840,410 |
| SGLY | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.01 | 12,710 |
| SGMA | 2.97▼ | -0.005 (-0.17%) | 2.98 | 2.97 | 68,114 |
| SGN | 1.05▼ | -0.09 (-7.89%) | 1.17 | 1.025 | 357,781 |
| SGOL | 31.19▼ | -0.58 (-1.83%) | 31.31 | 31.05 | 5,648,400 |
| SGRP | 0.9945▼ | -0.0355 (-3.45%) | 1.05 | 0.97 | 100,940 |
| SGRY | 21.95▲ | +0.25 (+1.15%) | 22.075 | 21.57 | 2,144,705 |
| SH | 39.87▼ | -0.16 (-0.40%) | 40.13 | 39.77 | 6,522,500 |
| SHC | 11.32▼ | -0.04 (-0.35%) | 11.44 | 11.25 | 1,308,859 |
| SHEH | 50.0475▲ | +0.1285 (+0.26%) | 50.11 | 50.0475 | 7,447 |
| SHEL | 70.98▼ | -0.01 (-0.01%) | 71.345 | 70.71 | 3,532,931 |
| SHEN | 13.68▼ | -0.35 (-2.49%) | 14.23 | 13.475 | 540,243 |
| SHFS | 2.23▲ | +0.04 (+1.83%) | 2.23 | 2.03 | 2,300 |
| SHG | 44.32▲ | +0.16 (+0.36%) | 44.60 | 44.16 | 157,800 |
| SHIP | 6.56 | +0.00 (+0.00%) | 6.74 | 6.47 | 140,656 |
| SHLD | 59.18▼ | -1.28 (-2.12%) | 59.84 | 59.11 | 1,425,700 |
| SHLS | 4.73▼ | -0.15 (-3.07%) | 4.92 | 4.63 | 9,592,769 |
| SHOO | 24.56▲ | +0.73 (+3.06%) | 24.73 | 23.98 | 3,969,872 |
| SHPP | 28.079▲ | +0.3328 (+1.20%) | 28.079 | 28.079 | 4 |
| SHRT | 8.0108▼ | -0.019 (-0.24%) | 8.08 | 7.98 | 13,656 |
| SHRY | 42.2536▲ | +0.2436 (+0.58%) | 42.2536 | 42.2536 | 91 |
| SHW | 345.72▲ | +3.85 (+1.13%) | 348.775 | 342.54 | 1,366,906 |
| SHYF | 12.64▲ | +0.01 (+0.08%) | 13.00 | 12.4938 | 247,793 |
| SIBN | 18.43▲ | +0.34 (+1.88%) | 18.45 | 18.07 | 1,043,152 |
| SID | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.35 | 3,162,000 |
| SIEB | 4.84▲ | +0.20 (+4.31%) | 4.87 | 4.56 | 1,949,067 |
| SIF | 3.42▲ | +0.07 (+2.09%) | 3.50 | 3.35 | 13,000 |
| SIG | 82.36▲ | +0.56 (+0.68%) | 83.14 | 81.44 | 1,411,400 |
| SIL | 46.92▼ | -1.59 (-3.28%) | 47.26 | 46.57 | 1,708,200 |
| SILJ | 14.40▼ | -0.51 (-3.42%) | 14.5299 | 14.21 | 6,254,381 |
| SIM | 26.23 | +0.00 (+0.00%) | 26.23 | 26.23 | 0 |
| SIMS | 35.406▼ | -0.125 (-0.35%) | 35.57 | 35.406 | 300 |
| SINT | 3.22▲ | +0.06 (+1.90%) | 3.25 | 3.06 | 20,087 |
| SION | 15.84▲ | +1.01 (+6.81%) | 15.90 | 14.67 | 1,695,086 |
| SISI | 0.2132▼ | -0.0028 (-1.30%) | 0.22 | 0.193 | 33,796,943 |
| SITM | 212.93▲ | +3.94 (+1.89%) | 215.16 | 208.30 | 1,319,246 |
| SIVR | 34.22▼ | -0.76 (-2.17%) | 34.50 | 34.13 | 0 |
| SIXA | 48.10▲ | +0.059 (+0.12%) | 48.27 | 48.04 | 8,900 |
| SIXH | 38.251▼ | -0.033 (-0.09%) | 38.313 | 38.22 | 5,300 |
| SIXL | 36.371▲ | +0.038 (+0.10%) | 36.49 | 36.371 | 5,200 |
| SJ | 0.80▼ | -0.0275 (-3.32%) | 0.8337 | 0.712 | 59,026 |
| SJB | 15.66▲ | +0.01 (+0.06%) | 15.67 | 15.64 | 108,500 |
| SJCP | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 8 |
| SJLD | 25.075▼ | -0.01 (-0.04%) | 25.075 | 25.075 | 2 |
| SJM | 95.63▼ | -0.51 (-0.53%) | 96.30 | 95.0808 | 2,760,228 |
| SKE | 15.18▼ | -0.47 (-3.00%) | 15.49 | 14.94 | 388,500 |
| SKF | 28.55▼ | -0.15 (-0.52%) | 28.77 | 28.26 | 12,000 |
| SKRE | 11.83▲ | +0.03 (+0.25%) | 11.9535 | 11.65 | 9,695 |
| SKWD | 56.93▲ | +0.12 (+0.21%) | 57.19 | 55.86 | 1,585,200 |
| SKX | 63.08▲ | +0.25 (+0.40%) | 63.09 | 62.85 | 7,853,200 |
| SKYQ | 0.65▼ | -0.072 (-9.97%) | 0.7799 | 0.62 | 303,521 |
| SKYU | 32.9311▼ | -0.0509 (-0.15%) | 33.20 | 32.25 | 4,769 |
| SKYX | 1.175▼ | -0.095 (-7.48%) | 1.29 | 1.145 | 7,782,889 |
| SKYY | 120.06▲ | +0.13 (+0.11%) | 120.49 | 118.96 | 94,400 |
| SLB | 34.01▲ | +0.18 (+0.53%) | 34.16 | 33.71 | 17,165,200 |
| SLDB | 4.72▼ | -0.09 (-1.87%) | 4.85 | 4.64 | 7,023,296 |
| SLF | 65.93▲ | +0.50 (+0.76%) | 66.56 | 65.44 | 628,800 |
| SLG | 61.75▲ | +1.13 (+1.86%) | 62.49 | 60.75 | 1,248,300 |
| SLGN | 54.40▼ | -0.42 (-0.77%) | 55.03 | 54.15 | 1,205,700 |
| SLI | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.8611 | 2,095,173 |
| SLN | 5.79▲ | +0.25 (+4.51%) | 6.00 | 5.33 | 141,072 |
| SLNG | 4.72▲ | +0.10 (+2.16%) | 5.00 | 4.59 | 23,900 |
| SLNH | 0.5529▼ | -0.0021 (-0.38%) | 0.61 | 0.55 | 766,897 |
| SLNZ | 47.0335▲ | +0.0335 (+0.07%) | 47.13 | 47.0019 | 1,127 |
| SLP | 16.86▼ | -0.26 (-1.52%) | 17.70 | 16.83 | 1,188,216 |
| SLRC | 16.09▲ | +0.01 (+0.06%) | 16.2999 | 16.005 | 438,153 |
| SLSN | 4.36▼ | -0.23 (-5.01%) | 4.75 | 4.20 | 2,304,700 |
| SLSR | 4.53▼ | -0.15 (-3.21%) | 4.71 | 4.43 | 45,356 |
| SLV | 32.62▼ | -0.72 (-2.16%) | 32.90 | 32.53 | 17,585,700 |
| SLVR | 29.11▼ | -1.05 (-3.48%) | 29.60 | 28.8631 | 148,253 |
| SLXN | 0.799▼ | -0.012 (-1.48%) | 0.819 | 0.785 | 52,700 |
| SM | 25.10▼ | -0.34 (-1.34%) | 25.63 | 24.71 | 2,963,600 |
| SMA | 36.05▼ | -0.17 (-0.47%) | 36.91 | 35.67 | 5,696,800 |
| SMDD | 15.55▼ | -0.1124 (-0.72%) | 15.82 | 15.32 | 11,800 |
| SMFG | 15.20▼ | -0.03 (-0.20%) | 15.27 | 15.14 | 1,980,500 |
| SMHI | 5.30▼ | -0.04 (-0.75%) | 5.355 | 5.17 | 457,800 |
| SMIG | 28.75▼ | -0.03 (-0.10%) | 28.9499 | 28.64 | 149,000 |
| SMOG | 109.89▼ | -0.85 (-0.77%) | 110.46 | 109.46 | 1,100 |
| SMP | 31.01▲ | +0.31 (+1.01%) | 31.36 | 30.64 | 201,500 |
| SMPL | 31.91▲ | +0.16 (+0.50%) | 32.015 | 31.56 | 2,805,926 |
| SMR | 38.20▼ | -0.04 (-0.10%) | 41.05 | 37.07 | 19,169,605 |
| SMWB | 7.60▼ | -0.14 (-1.81%) | 7.99 | 7.53 | 404,436 |
| SMXT | 1.06▼ | -0.07 (-6.19%) | 1.175 | 1.06 | 2,458,337 |
| SNA | 311.01▲ | +1.46 (+0.47%) | 312.18 | 308.13 | 412,900 |
| SNBR | 6.72▼ | -0.08 (-1.18%) | 7.0244 | 6.4746 | 536,659 |
| SNDL | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.22 | 982,593 |
| SNDR | 24.47▲ | +0.40 (+1.66%) | 24.625 | 24.14 | 1,256,700 |
| SNDX | 9.04▼ | -0.26 (-2.80%) | 9.40 | 9.01 | 3,244,139 |
| SNFCA | 9.47▲ | +0.02 (+0.21%) | 9.82 | 9.32 | 1,843,626 |
| SNGX | 1.36▼ | -0.01 (-0.73%) | 1.52 | 1.3205 | 367,666 |
| SNOA | 2.87 | +0.00 (+0.00%) | 2.9531 | 2.85 | 12,879 |
| SNOW | 222.61▲ | +0.69 (+0.31%) | 224.43 | 219.82 | 4,923,700 |
| SNOY | 17.15▲ | +0.05 (+0.29%) | 17.25 | 16.966 | 136,800 |
| SNTI | 2.16▲ | +0.05 (+2.37%) | 2.18 | 2.03 | 89,200 |
| SNY | 47.85▼ | -0.52 (-1.08%) | 48.44 | 47.64 | 2,683,579 |
| SOAR | 1.29▼ | -0.07 (-5.15%) | 1.3899 | 1.25 | 337,527 |
| SOBO | 25.93▲ | +0.05 (+0.19%) | 26.12 | 25.70 | 6,119,596 |
| SOBR | 2.84▲ | +0.02 (+0.71%) | 2.90 | 2.7453 | 19,734 |
| SOC | 22.92▲ | +0.63 (+2.83%) | 22.94 | 21.65 | 6,972,200 |