Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLG | 5.88▼ | -0.22 (-3.61%) | 6.175 | 5.845 | 5,467,858 |
| TSLL | 11.81▼ | -0.46 (-3.75%) | 12.40 | 11.73 | 124,597,800 |
| TSLR | 18.91▼ | -0.74 (-3.77%) | 19.86 | 18.79 | 8,396,630 |
| TSLY | 8.17▼ | -0.12 (-1.45%) | 8.33 | 8.14 | 0 |
| TSMZ | 16.987▲ | +0.107 (+0.63%) | 17.11 | 16.95 | 11,100 |
| TT | 437.41▲ | +5.12 (+1.18%) | 438.11 | 431.485 | 813,883 |
| TTAM | 12.48▼ | -0.59 (-4.51%) | 13.075 | 12.35 | 711,100 |
| TTD | 71.99▲ | +2.66 (+3.84%) | 73.76 | 70.35 | 7,880,984 |
| TTE | 61.39▼ | -0.11 (-0.18%) | 61.46 | 61.0386 | 1,186,590 |
| TTEC | 4.81▼ | -0.03 (-0.62%) | 4.91 | 4.71 | 201,816 |
| TTEK | 35.96▲ | +0.32 (+0.90%) | 36.02 | 35.53 | 1,313,051 |
| TTI | 3.36▼ | -0.17 (-4.82%) | 3.535 | 3.355 | 929,271 |
| TTNP | 4.20▼ | -0.20 (-4.55%) | 4.40 | 4.17 | 3,980 |
| TTT | 72.48▼ | -2.29 (-3.06%) | 73.7714 | 72.299 | 4,222 |
| TU | 16.06▲ | +0.23 (+1.45%) | 16.07 | 15.77 | 3,730,800 |
| TUSB | 50.298▲ | +0.02 (+0.04%) | 50.35 | 50.28 | 29,300 |
| TUSK | 2.80▼ | -0.08 (-2.78%) | 2.90 | 2.77 | 89,315 |
| TUYA | 2.31▼ | -0.02 (-0.86%) | 2.35 | 2.2993 | 1,272,709 |
| TV | 2.19▼ | -0.09 (-3.95%) | 2.295 | 2.19 | 1,327,029 |
| TVGN | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.21 | 658,300 |
| TVRD | 23.33▼ | -1.28 (-5.20%) | 24.61 | 22.46 | 57,200 |
| TWFG | 35.00 | +0.00 (+0.00%) | 35.96 | 34.355 | 408,380 |
| TWM | 43.22▼ | -0.05 (-0.12%) | 43.34 | 42.87 | 118,108 |
| TWNP | 4.52▲ | +0.02 (+0.44%) | 4.796 | 4.40 | 10,600 |
| TXNM | 56.32▲ | +0.06 (+0.11%) | 56.43 | 56.21 | 1,964,900 |
| TXRH | 187.41▼ | -0.33 (-0.18%) | 189.42 | 186.2301 | 995,943 |
| TXS | 34.72▲ | +0.13 (+0.38%) | 34.72 | 34.59 | 5,434 |
| TXUE | 29.553▲ | +0.008 (+0.03%) | 29.617 | 29.377 | 30,500 |
| TXUG | 25.892▲ | +0.0913 (+0.35%) | 25.892 | 25.892 | 100 |
| TYGO | 1.275▲ | +0.135 (+11.84%) | 1.30 | 1.17 | 61,921 |
| TYO | 13.40▼ | -0.15 (-1.11%) | 13.53 | 13.385 | 8,633 |
| TYRA | 9.57▲ | +0.47 (+5.16%) | 9.73 | 9.03 | 384,247 |
| TZA | 11.86▼ | -0.03 (-0.25%) | 11.93 | 11.72 | 12,093,971 |
| TZUP | 7.01▲ | +0.04 (+0.57%) | 7.13 | 6.90 | 66,377 |
| U | 24.20▼ | -0.12 (-0.49%) | 24.56 | 23.81 | 8,582,690 |
| UAA | 6.83▼ | -0.06 (-0.87%) | 6.97 | 6.82 | 7,902,200 |
| UAL | 79.63▲ | +0.45 (+0.57%) | 80.0437 | 79.01 | 4,892,973 |
| UAMY | 2.18▼ | -0.21 (-8.79%) | 2.43 | 2.12 | 6,513,900 |
| UAVS | 1.03▼ | -0.05 (-4.63%) | 1.135 | 1.03 | 1,971,573 |
| UBX | 0.3841▼ | -0.3873 (-50.21%) | 0.72 | 0.3556 | 2,277,113 |
| UBXG | 2.7706▼ | -0.0394 (-1.40%) | 2.965 | 2.7706 | 3,350 |
| UCL | 1.932▲ | +0.072 (+3.87%) | 1.9799 | 1.82 | 69,946 |
| UCO | 22.41▲ | +0.06 (+0.27%) | 22.64 | 22.22 | 1,639,680 |
| UCYB | 62.28▲ | +2.775 (+4.66%) | 62.96 | 60.07 | 2,100 |
| UDMY | 7.03 | +0.00 (+0.00%) | 7.165 | 7.00 | 1,087,884 |
| UDR | 40.83▲ | +0.12 (+0.29%) | 40.85 | 40.01 | 2,633,264 |
| UEIC | 6.62▲ | +0.27 (+4.25%) | 6.6677 | 6.32 | 35,024 |
| UG | 7.999▼ | -0.1537 (-1.89%) | 8.21 | 7.94 | 6,447 |
| UGA | 60.215▲ | +0.185 (+0.31%) | 60.48 | 60.06 | 6,799 |
| UGE | 18.5782▲ | +0.1882 (+1.02%) | 18.5782 | 18.33 | 4,572 |
| UGI | 36.42▲ | +0.29 (+0.80%) | 36.45 | 35.96 | 1,591,200 |
| UGL | 34.66▲ | +0.78 (+2.30%) | 34.6799 | 34.02 | 1,013,109 |
| UGRO | 0.301▲ | +0.0011 (+0.37%) | 0.3352 | 0.2682 | 584,153 |
| UHAL | 60.56▼ | -0.39 (-0.64%) | 60.89 | 59.56 | 168,700 |
| UHG | 2.90▼ | -0.11 (-3.65%) | 3.25 | 2.78 | 266,349 |
| UHT | 39.97 | +0.00 (+0.00%) | 40.1162 | 39.395 | 67,309 |
| UL | 61.17▲ | +0.25 (+0.41%) | 61.195 | 60.665 | 2,310,622 |
| ULBI | 8.98▲ | +0.88 (+10.86%) | 9.07 | 8.09 | 274,687 |
| ULS | 72.86▲ | +0.69 (+0.96%) | 73.35 | 72.22 | 1,230,195 |
| ULTA | 467.82▲ | +9.55 (+2.08%) | 470.00 | 456.375 | 675,797 |
| UMAC | 8.57▲ | +0.66 (+8.34%) | 8.91 | 8.003 | 4,251,500 |
| UMC | 7.65▼ | -0.03 (-0.39%) | 7.69 | 7.57 | 7,032,243 |
| UNCY | 4.77▼ | -2.03 (-29.85%) | 5.6999 | 4.755 | 4,706,462 |
| UNF | 188.22▲ | +1.90 (+1.02%) | 189.07 | 186.29 | 237,700 |
| UNG | 15.28▼ | -1.26 (-7.62%) | 15.74 | 15.165 | 10,400,104 |
| UNL | 8.7121▼ | -0.4779 (-5.20%) | 8.8885 | 8.67 | 34,749 |
| UONE | 1.6006▼ | -0.0194 (-1.20%) | 1.6699 | 1.6001 | 14,775 |
| UONEK | 0.637▲ | +0.032 (+5.29%) | 0.6599 | 0.61 | 16,095 |
| UP | 1.07▼ | -0.16 (-13.01%) | 1.30 | 1.06 | 2,274,967 |
| UPB | 10.98▲ | +0.05 (+0.46%) | 11.50 | 10.91 | 395,600 |
| UPBD | 25.10▼ | -0.38 (-1.49%) | 25.59 | 25.0712 | 505,851 |
| UPC | 3.75▲ | +0.10 (+2.74%) | 3.86 | 3.5875 | 41,284 |
| UPV | 79.52▲ | +0.46 (+0.58%) | 79.52 | 78.61 | 1,700 |
| UPWK | 13.44▼ | -0.19 (-1.39%) | 13.73 | 13.24 | 2,960,799 |
| UPXI | 2.98▲ | +0.38 (+14.62%) | 3.10 | 2.60 | 5,923,200 |
| URA | 38.81▲ | +0.74 (+1.94%) | 38.99 | 37.93 | 2,659,000 |
| URAA | 28.5913▲ | +0.8813 (+3.18%) | 28.80 | 27.37 | 37,145 |
| URBN | 72.54▲ | +3.14 (+4.52%) | 72.69 | 70.25 | 2,331,100 |
| URE | 63.0072▲ | +0.9195 (+1.48%) | 63.0072 | 61.67 | 1,475 |
| URG | 1.05▲ | +0.05 (+5.00%) | 1.08 | 1.01 | 7,165,800 |
| UROY | 2.50▲ | +0.06 (+2.46%) | 2.52 | 2.3935 | 3,646,365 |
| USAF | 26.51▲ | +0.1621 (+0.62%) | 26.51 | 26.20 | 2,000 |
| USAR | 10.955▼ | -0.23 (-2.06%) | 11.24 | 10.42 | 1,680,500 |
| USAS | 0.8077▲ | +0.0297 (+3.82%) | 0.815 | 0.7711 | 1,467,843 |
| USAU | 12.20▲ | +0.02 (+0.16%) | 12.40 | 11.9057 | 461,069 |
| USCI | 73.2871▲ | +0.1571 (+0.21%) | 73.4067 | 73.13 | 9,830 |
| USDU | 25.77▼ | -0.11 (-0.43%) | 25.90 | 25.77 | 63,500 |
| USDX | 25.654▲ | +0.004 (+0.02%) | 25.68 | 25.592 | 48,300 |
| USE | 27.081▲ | +0.494 (+1.86%) | 27.081 | 27.081 | 100 |
| USEA | 1.47▼ | -0.02 (-1.34%) | 1.48 | 1.43 | 15,000 |
| USEG | 1.40▼ | -0.10 (-6.67%) | 1.515 | 1.40 | 973,695 |
| USFD | 77.01▼ | -0.26 (-0.34%) | 77.49 | 76.30 | 1,626,252 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 4,700,327 |
| USG | 34.78▲ | +0.31 (+0.90%) | 34.995 | 34.54 | 6,000 |
| USGO | 8.20▼ | -0.42 (-4.87%) | 8.7467 | 8.20 | 37,294 |
| USL | 35.1154▲ | +0.0554 (+0.16%) | 35.285 | 35.0117 | 4,063 |
| USLM | 99.80▲ | +1.16 (+1.18%) | 100.15 | 96.90 | 274,536 |
| USNA | 30.53▼ | -0.60 (-1.93%) | 31.34 | 30.36 | 142,100 |
| USO | 73.11▼ | -0.17 (-0.23%) | 73.63 | 72.72 | 5,910,069 |
| USOY | 9.31 | +0.00 (+0.00%) | 9.36 | 9.27 | 289,436 |