Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISRA | 61.85▲ | +0.53 (+0.86%) | 61.97 | 61.71 | 5,374 |
| ISRG | 483.46▲ | +11.30 (+2.39%) | 486.13 | 472.95 | 1,297,436 |
| ISSC | 29.14▲ | +1.43 (+5.16%) | 29.74 | 28.20 | 611,524 |
| ISTB | 48.55▲ | +0.09 (+0.19%) | 48.55 | 48.505 | 295,041 |
| ISTR | 26.83▲ | +0.23 (+0.86%) | 27.34 | 26.75 | 132,845 |
| ISUL | 26.6048▲ | +1.238 (+4.88%) | 26.8228 | 25.95 | 3,347 |
| ISWN | 21.879▲ | +0.3403 (+1.58%) | 21.879 | 21.8001 | 13,366 |
| ITAN | 36.39▲ | +0.31 (+0.86%) | 36.41 | 36.295 | 3,672 |
| ITDB | 33.0939▲ | +0.2868 (+0.87%) | 33.14 | 32.99 | 9,310 |
| ITDC | 34.23▲ | +0.35 (+1.03%) | 34.28 | 34.09 | 14,080 |
| ITDD | 35.4846▲ | +0.4087 (+1.17%) | 35.54 | 35.33 | 13,407 |
| ITDE | 36.46▲ | +0.46 (+1.28%) | 36.52 | 36.28 | 13,523 |
| ITDF | 37.38▲ | +0.51 (+1.38%) | 37.46 | 37.19 | 2,553 |
| ITDG | 37.7988▲ | +0.4988 (+1.34%) | 37.94 | 37.77 | 6,183 |
| ITDH | 37.7765▲ | +0.5305 (+1.42%) | 37.86 | 37.72 | 6,254 |
| ITDI | 37.7438▲ | +0.5199 (+1.40%) | 37.80 | 37.58 | 13,016 |
| ITDJ | 29.3531▲ | +0.4095 (+1.41%) | 29.44 | 29.18 | 2,662 |
| ITGR | 84.12▲ | +1.14 (+1.37%) | 85.56 | 82.71 | 1,251,850 |
| ITOT | 146.03▲ | +1.46 (+1.01%) | 146.71 | 145.64 | 5,739,539 |
| ITRG | 3.26▲ | +0.05 (+1.56%) | 3.34 | 3.17 | 3,305,908 |
| ITRI | 91.28▲ | +1.28 (+1.42%) | 91.99 | 90.205 | 722,908 |
| ITT | 188.09▲ | +0.33 (+0.18%) | 192.00 | 187.75 | 589,508 |
| ITUB | 8.20▲ | +0.22 (+2.76%) | 8.25 | 8.12 | 21,070,920 |
| ITW | 268.64▲ | +1.65 (+0.62%) | 270.11 | 267.47 | 716,114 |
| IUS | 58.7923▲ | +0.447 (+0.77%) | 59.00 | 58.735 | 31,725 |
| IUSB | 46.34▲ | +0.17 (+0.37%) | 46.3799 | 46.284 | 4,732,625 |
| IUSG | 161.82▲ | +2.01 (+1.26%) | 162.89 | 161.36 | 782,235 |
| IUSV | 103.16▲ | +0.72 (+0.70%) | 103.60 | 102.94 | 1,225,412 |
| IVA | 6.08▲ | +0.09 (+1.50%) | 6.13 | 5.96 | 164,755 |
| IVAL | 33.91▲ | +0.473 (+1.41%) | 33.93 | 33.55 | 8,142 |
| IVE | 213.31▲ | +1.60 (+0.76%) | 214.105 | 212.77 | 1,091,360 |
| IVF | 0.80▼ | -0.061 (-7.08%) | 0.8698 | 0.7923 | 397,039 |
| IVLU | 39.50▲ | +0.61 (+1.57%) | 39.62 | 39.26 | 1,349,317 |
| IVOG | 125.43▲ | +1.26 (+1.01%) | 126.52 | 125.22 | 18,365 |
| IVOL | 18.81▲ | +0.05 (+0.27%) | 18.85 | 18.77 | 102,703 |
| IVOO | 114.14▲ | +0.88 (+0.78%) | 115.34 | 114.10 | 113,871 |
| IVOV | 100.92▲ | +0.52 (+0.52%) | 101.7799 | 100.90 | 18,497 |
| IVR | 8.15▲ | +0.07 (+0.87%) | 8.35 | 8.125 | 1,314,896 |
| IVSI | 26.4557▲ | +0.4337 (+1.67%) | 26.55 | 26.305 | 1,609 |
| IVSS | 25.7313▲ | +0.1132 (+0.44%) | 25.94 | 25.7313 | 8,715 |
| IVT | 31.67▲ | +0.43 (+1.38%) | 32.63 | 31.37 | 546,356 |
| IVV | 671.91▲ | +6.71 (+1.01%) | 675.05 | 670.14 | 8,234,713 |
| IVW | 118.23▲ | +1.51 (+1.29%) | 119.02 | 117.85 | 5,482,196 |
| IVZ | 23.03▲ | +0.03 (+0.13%) | 23.68 | 23.02 | 4,058,879 |
| IWB | 366.29▲ | +3.67 (+1.01%) | 367.92 | 365.28 | 1,706,295 |
| IWC | 162.31▲ | +2.17 (+1.36%) | 164.24 | 162.05 | 80,719 |
| IWD | 216.61▲ | +1.87 (+0.87%) | 217.72 | 216.135 | 4,100,878 |
| IWF | 443.56▲ | +5.27 (+1.20%) | 446.25 | 441.82 | 4,120,001 |
| IWFG | 48.3971▲ | +0.6611 (+1.38%) | 48.3971 | 48.3971 | 18 |
| IWL | 165.79▲ | +1.76 (+1.07%) | 166.43 | 165.39 | 24,418 |
| IWLG | 49.86▲ | +0.60 (+1.22%) | 50.18 | 49.745 | 44,274 |
| IWM | 248.92▲ | +2.33 (+0.94%) | 251.465 | 248.31 | 48,755,029 |
| IWMY | 18.42▲ | +0.16 (+0.88%) | 18.60 | 18.4174 | 35,056 |
| IWN | 188.14▲ | +1.48 (+0.79%) | 189.98 | 188.14 | 517,735 |
| IWO | 318.71▲ | +3.53 (+1.12%) | 321.94 | 317.542 | 476,924 |
| IWP | 131.37▲ | +1.74 (+1.34%) | 132.34 | 130.92 | 840,433 |
| IWR | 98.02▲ | +0.94 (+0.97%) | 98.775 | 97.84 | 3,549,336 |
| IWS | 146.08▲ | +1.19 (+0.82%) | 147.19 | 145.9223 | 941,295 |
| IWV | 379.96▲ | +3.85 (+1.02%) | 381.61 | 378.96 | 196,679 |
| IWX | 94.28▲ | +0.76 (+0.81%) | 94.65 | 94.07 | 204,973 |
| IWY | 259.08▲ | +3.03 (+1.18%) | 260.67 | 258.03 | 344,418 |
| IX | 30.39▲ | +0.45 (+1.50%) | 30.6299 | 30.20 | 276,305 |
| IXG | 113.36▲ | +1.97 (+1.77%) | 113.79 | 112.64 | 82,750 |
| IXHL | 3.35▲ | +0.10 (+3.08%) | 3.39 | 3.08 | 573,838 |
| IXJ | 95.28▲ | +0.98 (+1.04%) | 95.52 | 94.80 | 247,544 |
| IXN | 104.88▲ | +2.08 (+2.02%) | 105.89 | 104.55 | 302,131 |
| IXP | 119.57▲ | +1.37 (+1.16%) | 119.77 | 118.99 | 17,032 |
| IXUS | 87.80▲ | +1.75 (+2.03%) | 88.065 | 87.22 | 1,850,478 |
| IYC | 99.11▲ | +0.99 (+1.01%) | 99.52 | 98.74 | 151,316 |
| IYE | 61.16▲ | +0.23 (+0.38%) | 61.36 | 60.49 | 938,682 |
| IYF | 117.05▲ | +0.97 (+0.84%) | 118.21 | 116.77 | 457,402 |
| IYG | 82.21▲ | +0.74 (+0.91%) | 83.00 | 81.8401 | 133,033 |
| IYH | 63.03▲ | +0.52 (+0.83%) | 63.33 | 62.77 | 700,006 |
| IYK | 72.86▲ | +0.09 (+0.12%) | 73.49 | 72.86 | 289,515 |
| IYM | 174.51▲ | +1.09 (+0.63%) | 175.67 | 173.22 | 92,188 |
| IYR | 98.25▲ | +0.75 (+0.77%) | 98.98 | 98.12 | 7,510,023 |
| IYY | 162.65▲ | +1.65 (+1.02%) | 163.14 | 162.29 | 24,967 |
| IZM | 0.506▼ | -0.024 (-4.53%) | 0.5999 | 0.506 | 32,716 |
| J | 128.83▲ | +0.77 (+0.60%) | 130.30 | 128.58 | 942,521 |
| JAAA | 50.46▲ | +0.08 (+0.16%) | 50.46 | 50.34 | 5,647,926 |
| JABS | 50.065▲ | +0.01 (+0.02%) | 50.115 | 50.065 | 939 |
| JACK | 12.78▲ | +0.12 (+0.95%) | 12.94 | 12.45 | 684,841 |
| JACS | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 17,663 |
| JADE | 68.4028▲ | +1.8185 (+2.73%) | 68.46 | 68.23 | 1,036 |
| JAGX | 0.5048▲ | +0.0018 (+0.36%) | 0.5281 | 0.491 | 257,084 |
| JAKK | 19.70▼ | -0.01 (-0.05%) | 20.26 | 19.65 | 76,606 |
| JAPN | 23.4892▲ | +0.3076 (+1.33%) | 23.525 | 23.39 | 4,174 |
| JAVA | 72.14▲ | +0.60 (+0.84%) | 72.5299 | 71.98 | 267,627 |
| JAZZ | 182.02▲ | +3.47 (+1.94%) | 182.975 | 179.39 | 544,016 |
| JBDI | 0.6825▼ | -0.0245 (-3.47%) | 0.74 | 0.6808 | 13,000 |
| JBGS | 14.20▼ | -0.13 (-0.91%) | 14.47 | 14.03 | 457,427 |
| JBHT | 202.73▲ | +2.48 (+1.24%) | 205.00 | 201.636 | 894,397 |
| JBI | 5.33▲ | +0.16 (+3.09%) | 5.39 | 5.19 | 2,243,673 |
| JBL | 258.00▲ | +7.35 (+2.93%) | 260.355 | 253.14 | 1,436,860 |
| JBLU | 4.26▲ | +0.14 (+3.40%) | 4.27 | 4.135 | 19,887,673 |
| JBND | 53.96▲ | +0.21 (+0.39%) | 53.99 | 53.8899 | 647,933 |
| JBS | 15.29▲ | +0.21 (+1.39%) | 15.405 | 15.09 | 2,171,218 |
| JBSS | 76.40▲ | +0.13 (+0.17%) | 77.03 | 75.995 | 38,463 |
| JBTM | 129.09▼ | -0.55 (-0.42%) | 132.99 | 128.79 | 544,123 |
| JCAP | 20.02▲ | +0.20 (+1.01%) | 20.30 | 19.7894 | 353,347 |