MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SGDM 43.63 -1.97 (-4.32%) 44.32 43.50 57,223
SGHT 4.30 +0.05 (+1.18%) 4.34 4.17 840,410
SGLY 1.01 -0.01 (-0.98%) 1.03 1.01 12,710
SGMA 2.97 -0.005 (-0.17%) 2.98 2.97 68,114
SGN 1.05 -0.09 (-7.89%) 1.17 1.025 357,781
SGOL 31.19 -0.58 (-1.83%) 31.31 31.05 5,648,400
SGRP 0.9945 -0.0355 (-3.45%) 1.05 0.97 100,940
SGRY 21.95 +0.25 (+1.15%) 22.075 21.57 2,144,705
SH 39.87 -0.16 (-0.40%) 40.13 39.77 6,522,500
SHC 11.32 -0.04 (-0.35%) 11.44 11.25 1,308,859
SHEH 50.0475 +0.1285 (+0.26%) 50.11 50.0475 7,447
SHEL 70.98 -0.01 (-0.01%) 71.345 70.71 3,532,931
SHEN 13.68 -0.35 (-2.49%) 14.23 13.475 540,243
SHFS 2.23 +0.04 (+1.83%) 2.23 2.03 2,300
SHG 44.32 +0.16 (+0.36%) 44.60 44.16 157,800
SHIP 6.56 +0.00 (+0.00%) 6.74 6.47 140,656
SHLD 59.18 -1.28 (-2.12%) 59.84 59.11 1,425,700
SHLS 4.73 -0.15 (-3.07%) 4.92 4.63 9,592,769
SHOO 24.56 +0.73 (+3.06%) 24.73 23.98 3,969,872
SHPP 28.079 +0.3328 (+1.20%) 28.079 28.079 4
SHRT 8.0108 -0.019 (-0.24%) 8.08 7.98 13,656
SHRY 42.2536 +0.2436 (+0.58%) 42.2536 42.2536 91
SHW 345.72 +3.85 (+1.13%) 348.775 342.54 1,366,906
SHYF 12.64 +0.01 (+0.08%) 13.00 12.4938 247,793
SIBN 18.43 +0.34 (+1.88%) 18.45 18.07 1,043,152
SID 1.39 +0.03 (+2.21%) 1.40 1.35 3,162,000
SIEB 4.84 +0.20 (+4.31%) 4.87 4.56 1,949,067
SIF 3.42 +0.07 (+2.09%) 3.50 3.35 13,000
SIG 82.36 +0.56 (+0.68%) 83.14 81.44 1,411,400
SIL 46.92 -1.59 (-3.28%) 47.26 46.57 1,708,200
SILJ 14.40 -0.51 (-3.42%) 14.5299 14.21 6,254,381
SIM 26.23 +0.00 (+0.00%) 26.23 26.23 0
SIMS 35.406 -0.125 (-0.35%) 35.57 35.406 300
SINT 3.22 +0.06 (+1.90%) 3.25 3.06 20,087
SION 15.84 +1.01 (+6.81%) 15.90 14.67 1,695,086
SISI 0.2132 -0.0028 (-1.30%) 0.22 0.193 33,796,943
SITM 212.93 +3.94 (+1.89%) 215.16 208.30 1,319,246
SIVR 34.22 -0.76 (-2.17%) 34.50 34.13 0
SIXA 48.10 +0.059 (+0.12%) 48.27 48.04 8,900
SIXH 38.251 -0.033 (-0.09%) 38.313 38.22 5,300
SIXL 36.371 +0.038 (+0.10%) 36.49 36.371 5,200
SJ 0.80 -0.0275 (-3.32%) 0.8337 0.712 59,026
SJB 15.66 +0.01 (+0.06%) 15.67 15.64 108,500
SJCP 24.85 -0.02 (-0.08%) 24.85 24.85 8
SJLD 25.075 -0.01 (-0.04%) 25.075 25.075 2
SJM 95.63 -0.51 (-0.53%) 96.30 95.0808 2,760,228
SKE 15.18 -0.47 (-3.00%) 15.49 14.94 388,500
SKF 28.55 -0.15 (-0.52%) 28.77 28.26 12,000
SKRE 11.83 +0.03 (+0.25%) 11.9535 11.65 9,695
SKWD 56.93 +0.12 (+0.21%) 57.19 55.86 1,585,200
SKX 63.08 +0.25 (+0.40%) 63.09 62.85 7,853,200
SKYQ 0.65 -0.072 (-9.97%) 0.7799 0.62 303,521
SKYU 32.9311 -0.0509 (-0.15%) 33.20 32.25 4,769
SKYX 1.175 -0.095 (-7.48%) 1.29 1.145 7,782,889
SKYY 120.06 +0.13 (+0.11%) 120.49 118.96 94,400
SLB 34.01 +0.18 (+0.53%) 34.16 33.71 17,165,200
SLDB 4.72 -0.09 (-1.87%) 4.85 4.64 7,023,296
SLF 65.93 +0.50 (+0.76%) 66.56 65.44 628,800
SLG 61.75 +1.13 (+1.86%) 62.49 60.75 1,248,300
SLGN 54.40 -0.42 (-0.77%) 55.03 54.15 1,205,700
SLI 1.88 -0.05 (-2.59%) 1.96 1.8611 2,095,173
SLN 5.79 +0.25 (+4.51%) 6.00 5.33 141,072
SLNG 4.72 +0.10 (+2.16%) 5.00 4.59 23,900
SLNH 0.5529 -0.0021 (-0.38%) 0.61 0.55 766,897
SLNZ 47.0335 +0.0335 (+0.07%) 47.13 47.0019 1,127
SLP 16.86 -0.26 (-1.52%) 17.70 16.83 1,188,216
SLRC 16.09 +0.01 (+0.06%) 16.2999 16.005 438,153
SLSN 4.36 -0.23 (-5.01%) 4.75 4.20 2,304,700
SLSR 4.53 -0.15 (-3.21%) 4.71 4.43 45,356
SLV 32.62 -0.72 (-2.16%) 32.90 32.53 17,585,700
SLVR 29.11 -1.05 (-3.48%) 29.60 28.8631 148,253
SLXN 0.799 -0.012 (-1.48%) 0.819 0.785 52,700
SM 25.10 -0.34 (-1.34%) 25.63 24.71 2,963,600
SMA 36.05 -0.17 (-0.47%) 36.91 35.67 5,696,800
SMDD 15.55 -0.1124 (-0.72%) 15.82 15.32 11,800
SMFG 15.20 -0.03 (-0.20%) 15.27 15.14 1,980,500
SMHI 5.30 -0.04 (-0.75%) 5.355 5.17 457,800
SMIG 28.75 -0.03 (-0.10%) 28.9499 28.64 149,000
SMOG 109.89 -0.85 (-0.77%) 110.46 109.46 1,100
SMP 31.01 +0.31 (+1.01%) 31.36 30.64 201,500
SMPL 31.91 +0.16 (+0.50%) 32.015 31.56 2,805,926
SMR 38.20 -0.04 (-0.10%) 41.05 37.07 19,169,605
SMWB 7.60 -0.14 (-1.81%) 7.99 7.53 404,436
SMXT 1.06 -0.07 (-6.19%) 1.175 1.06 2,458,337
SNA 311.01 +1.46 (+0.47%) 312.18 308.13 412,900
SNBR 6.72 -0.08 (-1.18%) 7.0244 6.4746 536,659
SNDL 1.23 -0.02 (-1.60%) 1.25 1.22 982,593
SNDR 24.47 +0.40 (+1.66%) 24.625 24.14 1,256,700
SNDX 9.04 -0.26 (-2.80%) 9.40 9.01 3,244,139
SNFCA 9.47 +0.02 (+0.21%) 9.82 9.32 1,843,626
SNGX 1.36 -0.01 (-0.73%) 1.52 1.3205 367,666
SNOA 2.87 +0.00 (+0.00%) 2.9531 2.85 12,879
SNOW 222.61 +0.69 (+0.31%) 224.43 219.82 4,923,700
SNOY 17.15 +0.05 (+0.29%) 17.25 16.966 136,800
SNTI 2.16 +0.05 (+2.37%) 2.18 2.03 89,200
SNY 47.85 -0.52 (-1.08%) 48.44 47.64 2,683,579
SOAR 1.29 -0.07 (-5.15%) 1.3899 1.25 337,527
SOBO 25.93 +0.05 (+0.19%) 26.12 25.70 6,119,596
SOBR 2.84 +0.02 (+0.71%) 2.90 2.7453 19,734
SOC 22.92 +0.63 (+2.83%) 22.94 21.65 6,972,200