Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YB | 25.52▲ | +0.99 (+4.04%) | 25.985 | 24.13 | 60,000 |
| YCS | 43.9519▼ | -0.0381 (-0.09%) | 44.10 | 43.8175 | 162,913 |
| YEAR | 50.635▲ | +0.005 (+0.01%) | 50.6577 | 50.62 | 183,981 |
| YEXT | 8.69▲ | +0.21 (+2.48%) | 8.695 | 8.42 | 871,257 |
| YGMZ | 0.762▼ | -0.007 (-0.91%) | 0.833 | 0.702 | 881,500 |
| YHNA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.4571 | 3,143 |
| YI | 5.79▼ | -0.25 (-4.14%) | 6.63 | 5.51 | 16,800 |
| YMAB | 8.59▲ | +0.01 (+0.12%) | 8.59 | 8.57 | 377,200 |
| YORW | 30.95▲ | +0.43 (+1.41%) | 30.97 | 30.48 | 72,630 |
| YOU | 37.29▲ | +1.00 (+2.76%) | 37.57 | 36.03 | 1,437,668 |
| YPF | 28.20▼ | -0.44 (-1.54%) | 28.96 | 28.05 | 2,470,000 |
| YQQQ | 13.213▼ | -0.072 (-0.54%) | 13.26 | 13.20 | 43,200 |
| YTRA | 1.51 | +0.00 (+0.00%) | 1.52 | 1.4801 | 135,778 |
| YXI | 9.80▼ | -0.24 (-2.39%) | 9.96 | 9.80 | 7,420 |
| YYAI | 2.09▲ | +0.18 (+9.42%) | 2.12 | 1.81 | 282,400 |
| YYGH | 0.413▲ | +0.073 (+21.47%) | 0.52 | 0.40 | 148,873,800 |
| ZBH | 104.26▲ | +1.96 (+1.92%) | 104.49 | 102.13 | 1,147,587 |
| ZBRA | 316.01▲ | +9.82 (+3.21%) | 316.52 | 303.48 | 407,400 |
| ZD | 37.67▲ | +1.08 (+2.95%) | 37.85 | 36.61 | 720,900 |
| ZENA | 4.90▲ | +0.27 (+5.83%) | 4.94 | 4.64 | 773,100 |
| ZENV | 1.33▼ | -0.455 (-25.49%) | 1.558 | 1.23 | 525,180 |
| ZEO | 1.28▲ | +0.09 (+7.56%) | 1.34 | 1.20 | 143,700 |
| ZEPP | 50.01▼ | -1.79 (-3.46%) | 52.225 | 46.55 | 352,566 |
| ZETA | 20.76▲ | +1.90 (+10.07%) | 20.82 | 18.5401 | 9,962,124 |
| ZEUS | 33.80▲ | +1.16 (+3.55%) | 33.845 | 33.035 | 44,232 |
| ZIG | 39.4226▲ | +0.6826 (+1.76%) | 39.4226 | 39.3985 | 646 |
| ZIM | 13.54▲ | +0.34 (+2.58%) | 13.60 | 13.13 | 3,814,493 |
| ZIMV | 18.88▲ | +0.02 (+0.11%) | 18.89 | 18.86 | 176,839 |
| ZIP | 5.03▲ | +0.30 (+6.34%) | 5.075 | 4.73 | 1,077,193 |
| ZJYL | 0.67▲ | +0.003 (+0.45%) | 0.706 | 0.652 | 144,000 |
| ZK | 29.33▼ | -0.03 (-0.10%) | 29.47 | 29.20 | 493,700 |
| ZLAB | 32.48▲ | +4.08 (+14.37%) | 32.645 | 31.095 | 2,463,500 |
| ZNTL | 1.56▲ | +0.10 (+6.85%) | 1.58 | 1.46 | 776,550 |
| ZONE | 3.98▼ | -0.01 (-0.25%) | 4.10 | 3.59 | 3,234,600 |
| ZSL | 19.19▼ | -0.44 (-2.24%) | 19.70 | 19.00 | 496,271 |
| ZSPC | 1.70▲ | +0.02 (+1.19%) | 1.73 | 1.56 | 208,022 |
| ZTR | 6.31▲ | +0.05 (+0.80%) | 6.31 | 6.26 | 215,100 |
| ZTS | 150.61▲ | +1.19 (+0.80%) | 152.00 | 149.42 | 3,194,000 |
| ZURA | 2.02▼ | -0.04 (-1.94%) | 2.19 | 1.9949 | 293,179 |
| ZVIA | 2.47▲ | +0.02 (+0.82%) | 2.52 | 2.4301 | 305,016 |
| ZVRA | 7.95▼ | -0.03 (-0.38%) | 8.0688 | 7.87 | 1,282,115 |
| ZWS | 47.27▲ | +1.37 (+2.98%) | 47.39 | 45.90 | 2,542,400 |