Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCRH | 90.87▲ | +0.45 (+0.50%) | 91.94 | 89.60 | 117,257 |
| QEFA | 96.42▼ | -0.29 (-0.30%) | 97.27 | 96.42 | 34,478 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QFIN | 13.39▲ | +0.31 (+2.37%) | 13.455 | 13.05 | 623,491 |
| QGEN | 34.25▼ | -0.33 (-0.95%) | 34.84 | 33.56 | 1,439,190 |
| QGRO | 112.31▲ | +0.15 (+0.13%) | 112.99 | 112.28 | 71,918 |
| QID | 16.61▼ | -0.33 (-1.95%) | 16.88 | 16.5201 | 22,160,090 |
| QINT | 69.02▼ | -0.15 (-0.22%) | 69.4395 | 68.965 | 32,500 |
| QLTA | 47.41▼ | -0.14 (-0.29%) | 47.55 | 47.36 | 276,511 |
| QLTI | 26.0099▼ | -0.0901 (-0.35%) | 26.12 | 26.0099 | 766 |
| QLVD | 33.2419▼ | -0.1062 (-0.32%) | 33.2419 | 33.2419 | 117 |
| QMID | 28.5484▲ | +0.0164 (+0.06%) | 28.5484 | 28.5484 | 1 |
| QMOM | 76.52▼ | -0.2143 (-0.28%) | 76.84 | 76.25 | 13,251 |
| QNCX | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.26 | 743,555 |
| QPUX | 26.94▲ | +0.72 (+2.75%) | 27.18 | 24.76 | 103,894 |
| QQDN | 22.577▼ | -0.5023 (-2.18%) | 22.60 | 22.27 | 2,445 |
| QQQD | 12.76▼ | -0.125 (-0.97%) | 12.85 | 12.68 | 120,736 |
| QQQJ | 40.40▲ | +0.18 (+0.45%) | 40.60 | 40.245 | 252,722 |
| QQXT | 99.0759▼ | -0.2483 (-0.25%) | 99.80 | 99.0759 | 1,034 |
| QSEA | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.38 | 8,028 |
| QSR | 80.03▼ | -0.65 (-0.81%) | 81.22 | 79.69 | 3,197,024 |
| QSU | 14.645▼ | -0.295 (-1.97%) | 15.6599 | 14.23 | 39,334 |
| QTI | 6.62▲ | +0.045 (+0.68%) | 6.62 | 6.545 | 10,583 |
| QTPI | 25.6009▼ | -0.0241 (-0.09%) | 25.6899 | 25.51 | 11,720 |
| QTTB | 5.04▼ | -0.56 (-10.00%) | 5.57 | 5.03 | 288,482 |
| QUIZ | 28.55▼ | -0.415 (-1.43%) | 30.40 | 28.4801 | 37,622 |
| QUMS | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| QVAL | 54.20▼ | -0.19 (-0.35%) | 54.445 | 54.17 | 16,546 |
| QVMM | 34.1819▼ | -0.0036 (-0.01%) | 34.23 | 34.1819 | 2,720 |
| QXO | 19.82▼ | -0.25 (-1.25%) | 20.32 | 19.66 | 12,916,124 |
| RAC | 10.41▼ | -0.01 (-0.10%) | 10.47 | 10.41 | 206 |
| RACE | 341.26▼ | -6.04 (-1.74%) | 349.68 | 339.55 | 597,171 |
| RADX | 4.41▲ | +0.14 (+3.28%) | 4.50 | 4.3032 | 32,909 |
| RAIN | 2.17▲ | +0.08 (+3.83%) | 2.23 | 2.15 | 4,887 |
| RAL | 45.69▲ | +0.25 (+0.55%) | 46.00 | 44.96 | 806,186 |
| RAPP | 33.89▲ | +0.76 (+2.29%) | 34.785 | 33.05 | 214,029 |
| RARE | 24.77▲ | +0.08 (+0.32%) | 25.115 | 24.365 | 1,407,192 |
| RAVI | 75.20▼ | -0.225 (-0.30%) | 75.21 | 75.19 | 27,259 |
| RAY | 2.50▲ | +0.24 (+10.62%) | 2.515 | 2.3304 | 3,601 |
| RBBN | 2.75▲ | +0.11 (+4.17%) | 2.77 | 2.58 | 863,200 |
| RBC | 595.76▼ | -3.33 (-0.56%) | 599.76 | 585.07 | 184,091 |
| RBLX | 45.13▼ | -10.13 (-18.33%) | 47.4383 | 41.75 | 53,242,259 |
| RBLY | 13.73▼ | -2.5112 (-15.46%) | 14.29 | 12.55 | 21,059 |
| RBNE | 1.62▲ | +0.04 (+2.53%) | 1.63 | 1.57 | 142,834 |
| RCAT | 11.23▼ | -0.49 (-4.18%) | 11.6296 | 11.16 | 7,505,764 |
| RCAX | 9.22▼ | -0.79 (-7.89%) | 9.85 | 9.05 | 207,230 |
| RCEL | 4.44▲ | +0.12 (+2.78%) | 4.45 | 4.28 | 147,488 |
| RCG | 2.78▼ | -0.01 (-0.36%) | 2.78 | 2.76 | 5,168 |
| RCGE | 29.0653▼ | -0.0828 (-0.28%) | 29.0653 | 29.0653 | 5 |
| RCKT | 3.56▲ | +0.08 (+2.30%) | 3.625 | 3.43 | 1,818,660 |
| RCKY | 37.40▲ | +0.73 (+1.99%) | 38.515 | 36.71 | 95,582 |
| RCL | 265.55▲ | +1.79 (+0.68%) | 271.88 | 258.585 | 2,296,785 |
| RCMT | 31.26▼ | -0.03 (-0.10%) | 31.84 | 30.74 | 47,429 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 86,289 |
| RDDT | 166.48▲ | +19.25 (+13.07%) | 173.00 | 156.49 | 13,151,382 |
| RDGT | 1.39▲ | +0.01 (+0.72%) | 1.46 | 1.33 | 62,076 |
| RDI | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.09 | 26,118 |
| RDVY | 74.25▼ | -0.45 (-0.60%) | 74.895 | 74.23 | 862,220 |
| RDW | 9.34▲ | +0.15 (+1.63%) | 9.56 | 8.85 | 14,781,450 |
| RDYY | 21.5697▲ | +1.6474 (+8.27%) | 22.2899 | 21.07 | 44,797 |
| REAX | 2.13▲ | +0.03 (+1.43%) | 2.20 | 2.08 | 5,995,236 |
| REBN | 2.58▲ | +0.11 (+4.45%) | 2.6227 | 2.51 | 35,976 |
| RECT | 1.29▼ | -0.08 (-5.84%) | 1.38 | 1.28 | 55,686 |
| REE | 0.555▲ | +0.005 (+0.91%) | 0.58 | 0.55 | 6,316 |
| REED | 3.70▲ | +0.08 (+2.21%) | 4.1979 | 3.61 | 14,312 |
| REFA | 21.7962▼ | -0.0655 (-0.30%) | 21.7962 | 21.7962 | 1 |
| REFR | 0.878▼ | -0.0419 (-4.55%) | 0.92 | 0.872 | 57,827 |
| REG | 78.65▲ | +0.80 (+1.03%) | 78.77 | 77.26 | 1,795,233 |
| REGN | 701.42▼ | -5.64 (-0.80%) | 714.48 | 700.2594 | 728,877 |
| REK | 15.72▲ | +0.06 (+0.38%) | 15.72 | 15.6306 | 10,389 |
| RENT | 4.94▲ | +0.28 (+6.01%) | 4.999 | 4.70 | 80,159 |
| RENX | 2.71▼ | -0.14 (-4.91%) | 2.825 | 2.69 | 144,179 |
| REPX | 36.44▲ | +0.27 (+0.75%) | 36.71 | 34.7768 | 645,276 |
| RERE | 4.43▼ | -0.08 (-1.77%) | 4.54 | 4.40 | 486,354 |
| RETL | 8.75▼ | -0.08 (-0.91%) | 8.96 | 8.61 | 886,626 |
| RETO | 0.627▲ | +0.027 (+4.50%) | 0.6294 | 0.6098 | 144,787 |
| REVB | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.1042 | 28,278 |
| REW | 8.38▼ | -0.27 (-3.12%) | 8.52 | 8.35 | 62,913 |
| REYN | 20.77▼ | -0.20 (-0.95%) | 21.03 | 20.67 | 979,831 |
| REZI | 40.14▼ | -1.23 (-2.97%) | 41.475 | 40.08 | 875,211 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 8 |
| RFAM | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 18,773 |
| RFCI | 22.35▲ | +0.0268 (+0.12%) | 22.35 | 22.35 | 6 |
| RFDI | 85.90▼ | -0.539 (-0.62%) | 86.23 | 85.90 | 3,343 |
| RFG | 59.8461▲ | +0.3061 (+0.51%) | 59.94 | 59.675 | 7,504 |
| RFLR | 30.2534▲ | +0.0886 (+0.29%) | 30.2982 | 30.15 | 19,077 |
| RGC | 29.12▼ | -0.10 (-0.34%) | 29.93 | 28.33 | 59,944 |
| RGEN | 117.20▼ | -1.11 (-0.94%) | 119.07 | 115.28 | 751,851 |
| RGLD | 230.59▼ | -2.79 (-1.20%) | 235.00 | 228.99 | 720,916 |
| RGNX | 9.12▲ | +0.15 (+1.67%) | 9.50 | 8.95 | 564,744 |
| RGS | 26.995▼ | -0.505 (-1.84%) | 27.47 | 26.995 | 3,296 |
| RGT | 14.37▲ | +0.03 (+0.21%) | 14.53 | 14.37 | 6,645 |
| RGTI | 17.50▲ | +0.05 (+0.29%) | 17.635 | 16.81 | 16,090,342 |
| RGTX | 20.92▲ | +0.20 (+0.97%) | 21.12 | 19.20 | 458,244 |
| RGTZ | 13.56▼ | -0.16 (-1.17%) | 14.65 | 13.3501 | 1,170,837 |
| RHI | 27.02▲ | +0.41 (+1.54%) | 27.80 | 26.785 | 1,875,857 |
| RHLD | 138.38▲ | +2.29 (+1.68%) | 141.025 | 130.855 | 148,912 |
| RICK | 25.35▲ | +0.33 (+1.32%) | 25.52 | 24.83 | 31,804 |
| RIGL | 29.40▲ | +0.50 (+1.73%) | 29.59 | 28.79 | 197,084 |
| RIGS | 22.8777▲ | +0.0277 (+0.12%) | 22.9599 | 22.86 | 7,069 |