Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF (MSOX) Stock Price

5.85 ▼ -0.05 (-0.85%)
Open: 6.25 Vol: 1.3M Day's range: 5.61 - 6.68 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MSOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.76▲ 5.84▼ 5.84▼ 5.76▲ 5.92▼
MA10 5.84▼ 5.88▼ 5.88▼ 6.17▼ 4.29▲
MA20 5.88▼ 5.95▼ 5.96▼ 5.93▼ 3.80▲
MA50 5.96▼ 5.90▼ 6.05▼ 4.00▲ 6.86▼
MA100 6.04▼ 6.29▼ 6.38▼ 3.70▲ N/A    
MA200 6.13▼ 6.23▼ 4.91▲ 4.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.018▼ -0.006▼ -0.165▼ 0.796▲
RSI 46.383▼ 46.119▼ 45.833▼ 57.220▲ 52.553▲
STOCH 14.016▼ 21.054     24.057     15.866▼ 60.288    
WILL %R -83.333▼ -83.962▼ -83.962▼ -80.427▼ -39.022    
CCI -33.971     -70.414     -66.842     -52.655     103.548▲
Latest Filters Detected On MSOX
MA $MSOX Price Crossed Above MA(7) Set Alert
GAP $MSOX Open Gap Up %5 Set Alert
GAP $MSOX Open Gap Up %3 Set Alert
GAP $MSOX Open Gap Up %2 Set Alert
CDL $MSOX Engulfing Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF News
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Wednesday, September 27, 2023 08:59 AM
BorgWarner, Inc. engages in the provision of technology solutions for combustion, hybrid and electric vehicles. It operates through the following segments: Air Management, e-Propulsion ...
Monday, September 25, 2023 09:31 PM
NEW YORK, September 25, 2023--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
MSOX historical stock data
date open high low close volume
27/09/23 6.25 6.68 5.61 5.85 1,297,820
26/09/23 5.89 6.29 5.70 5.90 631,897
25/09/23 6.00 6.73 5.64 5.67 1,534,060
22/09/23 5.64 5.87 5.48 5.84 365,162
21/09/23 5.86 5.93 5.30 5.55 840,998
20/09/23 6.05 6.58 5.9016 6.10 525,158
19/09/23 6.75 6.75 5.80 5.94 885,927
18/09/23 6.98 7.0506 6.42 6.79 1,236,638
15/09/23 8.11 8.11 6.93 7.10 1,211,584
14/09/23 6.90 7.2658 6.59 6.98 853,409
Quote Details
52wk Low:2.318
52wk High:31.00
Vol:1.3M
Avg Vol(3m):8.9M
1Y Chng:-62.28%
1M Chng:+141.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00