| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▲ | 2.78▲ | 2.79▲ | 2.80▼ | 2.54▲ |
| MA10 | 2.80▲ | 2.80▲ | 2.78▲ | 2.60▲ | 2.88▼ |
| MA20 | 2.78▲ | 2.78▲ | 2.69▲ | 2.56▲ | 3.49▼ |
| MA50 | 2.70▲ | 2.54▲ | 2.51▲ | 3.23▼ | 17.34▼ |
| MA100 | 2.54▲ | 2.56▲ | 2.65▲ | 3.89▼ | 52.63▼ |
| MA200 | 2.63▲ | 2.98▼ | 3.31▼ | 13.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.002▼ | 0.090▲ | 1.296▲ |
| RSI | 57.889▲ | 61.827▲ | 62.853▲ | 50.472▲ | 30.649▼ |
| STOCH | 42.652 | 57.500 | 67.000 | 85.729▲ | 12.795▼ |
| WILL %R | -22.222▲ | -20.000▲ | -8.000▲ | -14.531▲ | -82.211▼ |
| CCI | 53.333 | 57.391 | 67.868 | 101.816▲ | -45.106 |
| CDL | $MSOX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 24, 2025 03:22 PM
MARTHA STEWART LIVING OMNIMEDIA (NYSE:MSO) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
|
|
Friday, January 24, 2025 02:49 AM
AdvisorShares MSOS Daily Leveraged ETF (MSOX) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
|
|
Tuesday, December 31, 2024 04:00 PM
AdvisorShares MSOS Daily Leveraged ETF (MSOX) Historical NOCP. 5D 1M 3M 6M 1Y. Data is currently not available ... Real-time Data is provided using Nasdaq Last Sale Data .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 2.82 | 2.90 | 2.73 | 2.79 | 112,900 |
| 03/07/25 | 2.84 | 2.90 | 2.80 | 2.85 | 95,800 |
| 02/07/25 | 2.75 | 2.85 | 2.737 | 2.80 | 164,400 |
| 01/07/25 | 2.80 | 2.84 | 2.691 | 2.79 | 250,500 |
| 30/06/25 | 2.43 | 2.83 | 2.43 | 2.78 | 558,700 |
| 27/06/25 | 2.63 | 2.63 | 2.41 | 2.45 | 133,700 |
| 26/06/25 | 2.60 | 2.68 | 2.50 | 2.54 | 217,100 |
| 25/06/25 | 2.29 | 2.638 | 2.29 | 2.58 | 403,100 |
| 24/06/25 | 2.18 | 2.29 | 2.15 | 2.28 | 254,700 |
| 23/06/25 | 2.26 | 2.27 | 2.143 | 2.16 | 241,900 |
|
|
||||
|
|
||||
|
|