| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.00▲ | 4.00▲ | 3.54▲ | 2.79▲ |
| MA10 | 4.10▼ | 4.02▲ | 4.14▼ | 3.13▲ | 3.00▲ |
| MA20 | 4.05▼ | 4.19▼ | 3.95▲ | 2.78▲ | 3.55▲ |
| MA50 | 4.11▼ | 3.59▲ | 3.24▲ | 3.20▲ | 17.36▼ |
| MA100 | 3.74▲ | 3.03▲ | 2.86▲ | 3.74▲ | 52.64▼ |
| MA200 | 3.13▲ | 2.98▲ | 3.20▲ | 12.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.059▼ | -0.060▼ | 0.204▲ | 1.374▲ |
| RSI | 46.392▼ | 53.961▲ | 59.085▲ | 71.907▲ | 35.985▼ |
| STOCH | 63.380 | 38.076 | 29.364 | 82.798▲ | 19.414▼ |
| WILL %R | -65.574 | -56.731 | -59.583 | -29.579 | -48.941 |
| CCI | -17.969 | 29.806 | -16.178 | 165.872▲ | 63.645 |
|
Wednesday, July 02, 2025 08:58 AM
The second half of the 2025 trading year is now underway, with both the benchmark S&P 500 (SP500) and the Nasdaq Composite (COMP:IND) reaching fresh all-time highs. As equity markets pushed into ...
|
|
Friday, June 27, 2025 08:59 AM
View historical closing prices for AdvisorShares MSOS Daily Leveraged ETF (MSOX). See each day's opening price, high, low, close, volume, and change %.
|
|
Monday, June 09, 2025 07:34 AM
Nasdaq has officially filed an SEC Form 8-K for the Hashdex Nasdaq Crypto Index US ETF, confirming it has reconstituted its benchmark index to include four new digital assets: Cardano (ADA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.94 | 4.32 | 3.795 | 4.00 | 936,300 |
| 10/07/25 | 3.59 | 4.78 | 3.515 | 4.05 | 1,625,500 |
| 09/07/25 | 3.39 | 3.59 | 3.30 | 3.59 | 559,900 |
| 08/07/25 | 2.789 | 3.46 | 2.789 | 3.25 | 908,300 |
| 07/07/25 | 2.82 | 2.90 | 2.73 | 2.79 | 112,900 |
| 03/07/25 | 2.84 | 2.90 | 2.80 | 2.85 | 95,800 |
| 02/07/25 | 2.75 | 2.85 | 2.737 | 2.80 | 164,400 |
| 01/07/25 | 2.80 | 2.84 | 2.691 | 2.79 | 250,500 |
| 30/06/25 | 2.43 | 2.83 | 2.43 | 2.78 | 558,700 |
| 27/06/25 | 2.63 | 2.63 | 2.41 | 2.45 | 133,700 |
|
|
||||
|
|
||||
|
|