Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF (MSOX) Stock Price

4.85 ▼ -0.02 (-0.41%)
Open: 4.73 Vol: 1.72M Day's range: 4.415 - 4.94 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MSOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.78▲ 4.78▲ 4.78▲ 5.23▼ 5.62▼
MA10 4.69▲ 4.70▲ 4.75▲ 5.74▼ 5.42▼
MA20 4.71▲ 4.70▲ 4.89▼ 5.83▼ 5.14▼
MA50 4.71▲ 5.23▼ 5.63▼ 5.47▼ 4.29▲
MA100 5.01▼ 5.84▼ 5.87▼ 4.90▼ N/A    
MA200 5.63▼ 5.74▼ 5.34▼ 4.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.061▲ 0.050▲ -0.182▼ -0.027▼
RSI 57.493▲ 48.295▼ 42.484▼ 43.224▼ 48.459▼
STOCH 95.855▲ 66.725     61.706     22.484     48.405    
WILL %R -9.459▲ -20.238▲ -20.238▲ -85.808▼ -68.371    
CCI 133.986▲ 77.064     79.140     -158.521▼ -95.934    
Latest Filters Detected On MSOX
MACD $MSOX MACD(12,26,9) Crossed Below Zero Set Alert
GAP $MSOX Open Gap Down %2 Set Alert
Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF News
Tuesday, April 16, 2024 09:00 AM
Boyd Gaming Corp. is a multi-jurisdictional gaming company, which engages in the management and operation of gaming and entertainment properties. It operates through the following segments: Las ...
Tuesday, April 16, 2024 06:21 AM
Crown Castle, Inc. is a real estate investment trust company, which engages in the provision of access to wireless infrastructure via long-term contacts. It operates through the Towers and Fiber ...
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
MSOX historical stock data
date open high low close volume
16/04/24 4.73 4.94 4.415 4.85 1,715,100
15/04/24 4.81 4.98 4.50 4.87 1,957,900
12/04/24 5.64 5.735 4.465 4.81 2,759,900
11/04/24 5.83 6.00 5.25 5.80 1,878,700
10/04/24 5.91 6.20 5.68 5.82 1,043,300
09/04/24 6.12 6.33 5.78 6.28 1,434,800
08/04/24 6.34 6.55 5.97 6.28 1,047,039
05/04/24 5.65 6.33 5.562 6.30 1,739,677
04/04/24 6.88 7.48 5.26 5.53 5,973,105
03/04/24 6.45 6.94 6.18 6.90 2,311,113
Quote Details
52wk Low:2.02
52wk High:8.11
Vol:1.72M
Avg Vol(3m):33M
1Y Chng:+46.97%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00