| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.92▼ | 2.92▼ | 2.99▼ | 2.84▲ |
| MA10 | 2.89▲ | 2.88▲ | 2.88▲ | 3.01▼ | 3.02▼ |
| MA20 | 2.86▲ | 2.89▲ | 2.94▼ | 2.88▲ | 4.15▼ |
| MA50 | 2.91▲ | 3.03▼ | 3.02▼ | 3.28▼ | 4.40▼ |
| MA100 | 3.04▼ | 3.03▼ | 2.94▼ | 4.24▼ | 6.75▼ |
| MA200 | 3.04▼ | 2.94▼ | 2.97▼ | 4.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.006▲ | 0.033▲ | -0.155▼ |
| RSI | 53.106▲ | 48.730▼ | 47.529▼ | 47.093▼ | 40.768▼ |
| STOCH | 91.244▲ | 91.244▲ | 65.054 | 42.378 | 13.682▼ |
| WILL %R | -9.677▲ | -9.677▲ | -33.333 | -51.282 | -91.371▼ |
| CCI | 76.423 | 76.163 | 55.851 | -33.800 | -49.711 |
| ▲ GAP | $MSOX Open Gap Up %2 | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.85 | 2.935 | 2.78 | 2.92 | 1,520,254 |
| 25/07/24 | 2.86 | 3.03 | 2.7606 | 2.78 | 1,696,591 |
| 24/07/24 | 3.12 | 3.23 | 2.88 | 2.90 | 2,595,599 |
| 23/07/24 | 3.15 | 3.42 | 3.06 | 3.21 | 2,356,711 |
| 22/07/24 | 3.02 | 3.19 | 2.88 | 3.16 | 2,403,900 |
| 19/07/24 | 3.07 | 3.095 | 2.80 | 2.84 | 1,531,091 |
| 18/07/24 | 3.29 | 3.29 | 3.07 | 3.07 | 2,103,967 |
| 17/07/24 | 3.04 | 3.32 | 3.04 | 3.13 | 1,384,715 |
| 16/07/24 | 3.00 | 3.26 | 2.90 | 3.11 | 2,009,491 |
| 15/07/24 | 2.77 | 3.14 | 2.74 | 2.99 | 1,994,627 |
|
|
||||
|
|
||||
|
|