| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▲ | 5.84▼ | 5.84▼ | 5.76▲ | 5.92▼ |
| MA10 | 5.84▼ | 5.88▼ | 5.88▼ | 6.17▼ | 4.29▲ |
| MA20 | 5.88▼ | 5.95▼ | 5.96▼ | 5.93▼ | 3.80▲ |
| MA50 | 5.96▼ | 5.90▼ | 6.05▼ | 4.00▲ | 6.86▼ |
| MA100 | 6.04▼ | 6.29▼ | 6.38▼ | 3.70▲ | N/A |
| MA200 | 6.13▼ | 6.23▼ | 4.91▲ | 4.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.018▼ | -0.006▼ | -0.165▼ | 0.796▲ |
| RSI | 46.383▼ | 46.119▼ | 45.833▼ | 57.220▲ | 52.553▲ |
| STOCH | 14.016▼ | 21.054 | 24.057 | 15.866▼ | 60.288 |
| WILL %R | -83.333▼ | -83.962▼ | -83.962▼ | -80.427▼ | -39.022 |
| CCI | -33.971 | -70.414 | -66.842 | -52.655 | 103.548▲ |
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Wednesday, September 27, 2023 08:59 AM
BorgWarner, Inc. engages in the provision of technology solutions for combustion, hybrid and electric vehicles. It operates through the following segments: Air Management, e-Propulsion ...
|
|
Monday, September 25, 2023 09:31 PM
NEW YORK, September 25, 2023--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 6.25 | 6.68 | 5.61 | 5.85 | 1,297,820 |
| 26/09/23 | 5.89 | 6.29 | 5.70 | 5.90 | 631,897 |
| 25/09/23 | 6.00 | 6.73 | 5.64 | 5.67 | 1,534,060 |
| 22/09/23 | 5.64 | 5.87 | 5.48 | 5.84 | 365,162 |
| 21/09/23 | 5.86 | 5.93 | 5.30 | 5.55 | 840,998 |
| 20/09/23 | 6.05 | 6.58 | 5.9016 | 6.10 | 525,158 |
| 19/09/23 | 6.75 | 6.75 | 5.80 | 5.94 | 885,927 |
| 18/09/23 | 6.98 | 7.0506 | 6.42 | 6.79 | 1,236,638 |
| 15/09/23 | 8.11 | 8.11 | 6.93 | 7.10 | 1,211,584 |
| 14/09/23 | 6.90 | 7.2658 | 6.59 | 6.98 | 853,409 |
|
|
||||
|
|
||||
|
|