Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF (MSOX) Stock Price

2.79 ▼ -0.06 (-2.11%)
Open: 2.82 Vol: 112.9K Day's range: 2.73 - 2.90 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▲ 2.78▲ 2.79▲ 2.80▼ 2.54▲
MA10 2.80▲ 2.80▲ 2.78▲ 2.60▲ 2.88▼
MA20 2.78▲ 2.78▲ 2.69▲ 2.56▲ 3.49▼
MA50 2.70▲ 2.54▲ 2.51▲ 3.23▼ 17.34▼
MA100 2.54▲ 2.56▲ 2.65▲ 3.89▼ 52.63▼
MA200 2.63▲ 2.98▼ 3.31▼ 13.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.002▼ 0.090▲ 1.296▲
RSI 57.889▲ 61.827▲ 62.853▲ 50.472▲ 30.649▼
STOCH 42.652     57.500     67.000     85.729▲ 12.795▼
WILL %R -22.222▲ -20.000▲ -8.000▲ -14.531▲ -82.211▼
CCI 53.333     57.391     67.868     101.816▲ -45.106    
Latest Filters Detected On MSOX
CDL $MSOX Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF News
Monday, February 24, 2025 03:22 PM
MARTHA STEWART LIVING OMNIMEDIA (NYSE:MSO) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
Friday, January 24, 2025 02:49 AM
AdvisorShares MSOS Daily Leveraged ETF (MSOX) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
Tuesday, December 31, 2024 04:00 PM
AdvisorShares MSOS Daily Leveraged ETF (MSOX) Historical NOCP. 5D 1M 3M 6M 1Y. Data is currently not available ... Real-time Data is provided using Nasdaq Last Sale Data .
MSOX historical stock data
date open high low close volume
07/07/25 2.82 2.90 2.73 2.79 112,900
03/07/25 2.84 2.90 2.80 2.85 95,800
02/07/25 2.75 2.85 2.737 2.80 164,400
01/07/25 2.80 2.84 2.691 2.79 250,500
30/06/25 2.43 2.83 2.43 2.78 558,700
27/06/25 2.63 2.63 2.41 2.45 133,700
26/06/25 2.60 2.68 2.50 2.54 217,100
25/06/25 2.29 2.638 2.29 2.58 403,100
24/06/25 2.18 2.29 2.15 2.28 254,700
23/06/25 2.26 2.27 2.143 2.16 241,900
Quote Details
52wk Low:2.143
52wk High:68.40
Vol:112.9K
Avg Vol(3m):3M
1Y Chng:-95.59%
1M Chng:-16.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00