| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▲ | 4.31▲ | 4.31▲ | 4.44▼ | 5.82▼ |
| MA10 | 4.48▼ | 4.47▼ | 4.47▼ | 4.77▼ | 6.72▼ |
| MA20 | 4.50▼ | 4.49▼ | 4.51▼ | 5.58▼ | 10.89▼ |
| MA50 | 4.78▼ | 4.93▼ | 5.03▼ | 6.97▼ | 42.59▼ |
| MA100 | 5.43▼ | 5.89▼ | 6.17▼ | 13.99▼ | 63.10▼ |
| MA200 | 6.58▼ | 6.75▼ | 7.07▼ | 33.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.017▲ | -0.053▼ | 1.555▲ |
| RSI | 39.792▼ | 39.429▼ | 38.842▼ | 34.692▼ | 27.598▼ |
| STOCH | 19.013▼ | 19.013▼ | 19.013▼ | 11.450▼ | 10.620▼ |
| WILL %R | -83.673▼ | -83.673▼ | -83.673▼ | -90.219▼ | -97.171▼ |
| CCI | -62.158 | -58.333 | -64.662 | -99.885 | -181.357▼ |
|
Friday, February 28, 2025 08:40 AM
Detailed price information for Advisorshares Msos 2X Daily ETF (MSOX-A) from The Globe and Mail including charting and trades.
|
|
Thursday, August 22, 2024 07:31 AM
MSOX, the leveraged counterpart of MSOS, is built for more aggressive investors seeking amplified returns by leveraging the performance of MSOS itself. This strategy also means amplified risk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 4.28 | 4.42 | 4.18 | 4.30 | 163,344 |
| 13/03/25 | 4.66 | 4.67 | 4.07 | 4.14 | 342,916 |
| 12/03/25 | 4.70 | 4.86 | 4.55 | 4.71 | 173,317 |
| 11/03/25 | 4.51 | 4.68 | 4.34 | 4.55 | 194,094 |
| 10/03/25 | 4.85 | 5.00 | 4.5115 | 4.52 | 242,148 |
| 07/03/25 | 4.76 | 5.12 | 4.76 | 5.01 | 128,994 |
| 06/03/25 | 5.22 | 5.36 | 4.81 | 4.81 | 191,960 |
| 05/03/25 | 4.64 | 6.00 | 4.63 | 5.59 | 542,900 |
| 04/03/25 | 5.42 | 5.42 | 4.605 | 4.62 | 372,500 |
| 03/03/25 | 5.91 | 6.0009 | 5.36 | 5.45 | 263,675 |
|
|
||||
|
|
||||
|
|