| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.88▲ | 3.93▼ | 3.92▼ | 4.57▼ |
| MA10 | 3.94▼ | 3.94▼ | 3.96▼ | 4.06▼ | 5.04▼ |
| MA20 | 3.94▼ | 3.92▼ | 3.92▼ | 4.54▼ | 8.69▼ |
| MA50 | 4.01▼ | 4.08▼ | 4.21▼ | 5.08▼ | N/A |
| MA100 | 4.31▼ | 4.46▼ | 4.70▼ | 9.23▼ | N/A |
| MA200 | 4.76▼ | 4.98▼ | 5.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.015▲ | -0.029▼ | N/A |
| RSI | 46.307▼ | 44.688▼ | 41.173▼ | 29.561▼ | 31.817▼ |
| STOCH | 24.037 | 24.037 | 33.418 | 23.425 | 20.987 |
| WILL %R | -69.697 | -69.697 | -69.697 | -87.273▼ | -93.100▼ |
| CCI | -75.758 | -75.758 | -92.355 | -98.754 | -194.100▼ |
| ▼ RSI | $MSOX RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Wednesday, March 29, 2023 05:00 PM
Market makers also quote indicative derivative prices in Nasdaq Genium INET system. These prices are disseminated to the market through the Genium Consolidated Feed or directly via Genium INET ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 3.86 | 3.94 | 3.68 | 3.772 | 44,700 |
| 30/03/23 | 4.09 | 4.09 | 3.79 | 3.85 | 25,000 |
| 29/03/23 | 4.04 | 4.13 | 3.90 | 4.00 | 26,800 |
| 28/03/23 | 3.91 | 4.05 | 3.90 | 4.02 | 24,500 |
| 27/03/23 | 4.01 | 4.04 | 3.555 | 3.96 | 80,200 |
| 24/03/23 | 3.94 | 4.04 | 3.86 | 3.94 | 47,600 |
| 23/03/23 | 4.34 | 4.39 | 4.00 | 4.01 | 62,301 |
| 22/03/23 | 4.36 | 4.43 | 4.20 | 4.25 | 71,800 |
| 21/03/23 | 4.30 | 4.50 | 4.16 | 4.464 | 67,900 |
| 20/03/23 | 4.68 | 4.73 | 4.23 | 4.30 | 76,000 |
|
|
||||
|
|
||||
|
|