| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▼ | 4.89▼ | 4.89▼ | 4.99▼ | 5.58▼ |
| MA10 | 4.81▼ | 4.96▼ | 5.08▼ | 5.40▼ | 5.40▼ |
| MA20 | 4.99▼ | 5.14▼ | 5.04▼ | 5.76▼ | 5.13▼ |
| MA50 | 4.96▼ | 4.91▼ | 5.22▼ | 5.36▼ | 4.28▲ |
| MA100 | 4.84▼ | 5.47▼ | 5.77▼ | 4.94▼ | N/A |
| MA200 | 5.32▼ | 5.70▼ | 5.33▼ | 4.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.059▼ | -0.031▼ | -0.165▼ | -0.041▼ |
| RSI | 38.588▼ | 37.945▼ | 39.462▼ | 42.407▼ | 47.396▼ |
| STOCH | 10.784▼ | 11.322▼ | 15.712▼ | 22.287 | 47.521 |
| WILL %R | -87.719▼ | -91.860▼ | -91.860▼ | -92.659▼ | -73.365 |
| CCI | -104.274▼ | -154.366▼ | -170.184▼ | -96.895 | -84.828 |
|
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, April 19, 2024 09:00 AM
American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: U.S Consumer Services (USCS), Commercial ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.94 | 5.15 | 4.56 | 4.64 | 2,134,100 |
| 18/04/24 | 5.43 | 5.458 | 4.95 | 5.15 | 1,433,100 |
| 17/04/24 | 4.88 | 5.53 | 4.71 | 5.45 | 3,475,000 |
| 16/04/24 | 4.73 | 4.94 | 4.415 | 4.85 | 1,715,100 |
| 15/04/24 | 4.81 | 4.98 | 4.50 | 4.87 | 1,957,900 |
| 12/04/24 | 5.64 | 5.735 | 4.465 | 4.81 | 2,759,900 |
| 11/04/24 | 5.83 | 6.00 | 5.25 | 5.80 | 1,878,700 |
| 10/04/24 | 5.91 | 6.20 | 5.68 | 5.82 | 1,043,300 |
| 09/04/24 | 6.12 | 6.33 | 5.78 | 6.28 | 1,434,800 |
| 08/04/24 | 6.34 | 6.55 | 5.97 | 6.28 | 1,047,039 |
|
|
||||
|
|
||||
|
|