Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF (MSOX) Stock Price

3.772 ▼ -0.078 (-2.03%)
Open: 3.86 Vol: 44.7K Day's range: 3.68 - 3.94 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MSOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.88▲ 3.88▲ 3.93▼ 3.92▼ 4.57▼
MA10 3.94▼ 3.94▼ 3.96▼ 4.06▼ 5.04▼
MA20 3.94▼ 3.92▼ 3.92▼ 4.54▼ 8.69▼
MA50 4.01▼ 4.08▼ 4.21▼ 5.08▼ N/A    
MA100 4.31▼ 4.46▼ 4.70▼ 9.23▼ N/A    
MA200 4.76▼ 4.98▼ 5.13▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.015▲ -0.029▼ N/A    
RSI 46.307▼ 44.688▼ 41.173▼ 29.561▼ 31.817▼
STOCH 24.037     24.037     33.418     23.425     20.987    
WILL %R -69.697     -69.697     -69.697     -87.273▼ -93.100▼
CCI -75.758     -75.758     -92.355     -98.754     -194.100▼
Latest Filters Detected On MSOX
RSI $MSOX RSI(14) Crossed Below 30 Set Alert
Advisorshares Trust - AdvisorShares MSOS 2x Daily ETF News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
Wednesday, March 29, 2023 05:00 PM
Market makers also quote indicative derivative prices in Nasdaq Genium INET system. These prices are disseminated to the market through the Genium Consolidated Feed or directly via Genium INET ...
MSOX historical stock data
date open high low close volume
31/03/23 3.86 3.94 3.68 3.772 44,700
30/03/23 4.09 4.09 3.79 3.85 25,000
29/03/23 4.04 4.13 3.90 4.00 26,800
28/03/23 3.91 4.05 3.90 4.02 24,500
27/03/23 4.01 4.04 3.555 3.96 80,200
24/03/23 3.94 4.04 3.86 3.94 47,600
23/03/23 4.34 4.39 4.00 4.01 62,301
22/03/23 4.36 4.43 4.20 4.25 71,800
21/03/23 4.30 4.50 4.16 4.464 67,900
20/03/23 4.68 4.73 4.23 4.30 76,000
Quote Details
52wk Low:3.555
52wk High:34.63
Vol:44.7K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-37.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00