Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSBI | 11.86▲ | +0.02 (+0.17%) | 11.9074 | 11.83 | 12,083 |
| SSD | 193.88▲ | +2.47 (+1.29%) | 195.08 | 191.695 | 325,170 |
| SSG | 9.98▲ | +0.07 (+0.71%) | 9.9908 | 9.7256 | 390,326 |
| SSII | 6.30▼ | -0.06 (-0.94%) | 6.44 | 6.11 | 31,392 |
| SSKN | 1.57▼ | -0.05 (-3.09%) | 1.70 | 1.57 | 228,202 |
| SSNC | 90.09▲ | +1.63 (+1.84%) | 90.26 | 87.0101 | 1,066,557 |
| SSP | 2.91▲ | +0.13 (+4.68%) | 2.94 | 2.745 | 633,273 |
| SSPY | 86.487▲ | +1.139 (+1.33%) | 86.487 | 86.20 | 100 |
| SSSS | 8.88▲ | +0.09 (+1.02%) | 8.9299 | 8.75 | 158,683 |
| SSTK | 21.15▲ | +0.99 (+4.91%) | 21.285 | 20.13 | 195,469 |
| SSYS | 9.85▲ | +0.05 (+0.51%) | 10.01 | 9.73 | 589,404 |
| ST | 32.19▲ | +0.70 (+2.22%) | 32.305 | 31.26 | 1,365,723 |
| STAA | 28.08▲ | +0.42 (+1.52%) | 28.09 | 27.57 | 664,876 |
| STAG | 36.43▲ | +0.64 (+1.79%) | 36.52 | 35.7491 | 1,794,585 |
| STAK | 0.759▼ | -0.004 (-0.52%) | 0.785 | 0.72 | 1,185,200 |
| STBA | 39.40▲ | +0.57 (+1.47%) | 39.52 | 38.55 | 153,512 |
| STC | 74.90▲ | +2.02 (+2.77%) | 75.19 | 72.89 | 176,100 |
| STE | 252.43▲ | +8.60 (+3.53%) | 252.55 | 243.01 | 758,400 |
| STEM | 14.60▲ | +1.42 (+10.77%) | 14.88 | 13.18 | 226,225 |
| STEW | 18.43▲ | +0.18 (+0.99%) | 18.45 | 18.33 | 74,600 |
| STG | 8.65▲ | +0.0237 (+0.27%) | 8.88 | 8.1139 | 4,955 |
| STGW | 5.57▲ | +0.18 (+3.34%) | 5.62 | 5.37 | 857,838 |
| STIP | 103.50▼ | -0.03 (-0.03%) | 103.5899 | 103.49 | 866,534 |
| STKL | 6.39▲ | +0.17 (+2.73%) | 6.40 | 6.23 | 398,557 |
| STLA | 9.57▲ | +0.82 (+9.37%) | 9.58 | 8.99 | 27,733,274 |
| STNC | 32.9796▲ | +0.3137 (+0.96%) | 32.9796 | 32.81 | 1,007 |
| STPZ | 54.29▼ | -0.15 (-0.28%) | 54.3488 | 54.2812 | 17,238 |
| STRT | 68.36▲ | +1.06 (+1.58%) | 68.79 | 67.23 | 57,657 |
| STRW | 11.97▲ | +0.39 (+3.37%) | 11.97 | 11.4024 | 18,625 |
| STSS | 9.30▲ | +0.05 (+0.54%) | 10.9282 | 8.75 | 1,726,979 |
| STT | 112.94▲ | +2.17 (+1.96%) | 113.21 | 110.69 | 2,076,691 |
| STXS | 2.88▲ | +0.07 (+2.49%) | 2.90 | 2.82 | 216,300 |
| STZ | 142.98▲ | +0.08 (+0.06%) | 143.91 | 142.25 | 3,037,671 |
| SUPL | 38.296▲ | +0.476 (+1.26%) | 38.296 | 38.296 | 200 |
| SUPN | 46.66▲ | +0.45 (+0.97%) | 46.72 | 45.87 | 470,462 |
| SUPV | 5.92▼ | -0.34 (-5.43%) | 6.40 | 5.84 | 2,156,500 |
| SURI | 15.9496▲ | +0.1886 (+1.20%) | 15.9496 | 15.9496 | 221 |
| SUUN | 1.85▼ | -0.02 (-1.07%) | 1.89 | 1.815 | 172,400 |
| SUZ | 9.57▲ | +0.14 (+1.48%) | 9.5756 | 9.44 | 969,018 |
| SVII | 12.05▼ | -0.01 (-0.08%) | 12.10 | 12.0499 | 6,164 |
| SW | 45.64▲ | +0.37 (+0.82%) | 45.835 | 44.93 | 2,898,500 |
| SWIM | 7.97▲ | +0.15 (+1.92%) | 8.075 | 7.87 | 499,116 |
| SWIN | 2.72▼ | -0.20 (-6.85%) | 2.9738 | 2.63 | 1,430,086 |
| SWKS | 74.68▲ | +1.08 (+1.47%) | 74.81 | 72.98 | 3,424,014 |
| SWX | 79.10▲ | +0.34 (+0.43%) | 79.35 | 78.39 | 348,926 |
| SXI | 208.46▲ | +6.37 (+3.15%) | 209.36 | 202.56 | 99,468 |
| SXQG | 33.3801▲ | +0.2541 (+0.77%) | 33.3801 | 33.3801 | 166 |
| SXT | 107.53▲ | +1.34 (+1.26%) | 109.19 | 106.37 | 567,800 |
| SYBT | 77.52▲ | +0.31 (+0.40%) | 77.765 | 76.76 | 111,247 |
| SYF | 76.01▲ | +1.27 (+1.70%) | 76.225 | 74.39 | 3,165,000 |
| SYK | 388.79▲ | +5.82 (+1.52%) | 389.37 | 382.95 | 861,300 |
| SYNA | 71.44▲ | +2.34 (+3.39%) | 72.04 | 69.6765 | 449,469 |
| SYNB | 30.469▲ | +0.569 (+1.90%) | 30.469 | 30.469 | 100 |
| SYNX | 1.63▲ | +0.04 (+2.52%) | 1.71 | 1.53 | 346,767 |
| SYPR | 1.91▼ | -0.04 (-2.05%) | 1.995 | 1.91 | 47,871 |
| SYRE | 16.20▲ | +0.02 (+0.12%) | 16.575 | 16.10 | 724,109 |
| SYTA | 2.69▲ | +0.21 (+8.47%) | 2.69 | 2.48 | 401,000 |
| SYY | 81.04▲ | +0.85 (+1.06%) | 81.34 | 79.965 | 2,403,142 |
| SZNE | 34.654▲ | +0.462 (+1.35%) | 34.671 | 34.46 | 1,800 |
| T | 29.49▲ | +0.29 (+0.99%) | 29.50 | 29.12 | 23,572,700 |
| TACH | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.095 | 15,736 |
| TACO | 10.20▼ | -0.025 (-0.24%) | 10.23 | 10.20 | 22,679 |
| TAGS | 23.6167▲ | +0.158 (+0.67%) | 23.68 | 23.51 | 755 |
| TAL | 10.75▲ | +0.28 (+2.67%) | 10.8465 | 10.50 | 3,062,692 |
| TALK | 2.60▲ | +0.05 (+1.96%) | 2.615 | 2.53 | 976,386 |
| TAN | 41.86▼ | -0.05 (-0.12%) | 42.60 | 41.601 | 442,958 |
| TAOX | 6.16▼ | -0.43 (-6.53%) | 6.8289 | 5.93 | 263,348 |
| TAP | 49.13▲ | +0.08 (+0.16%) | 49.42 | 48.87 | 1,953,718 |
| TARS | 51.87▼ | -2.46 (-4.53%) | 54.44 | 50.56 | 1,193,371 |
| TASK | 17.39▲ | +0.22 (+1.28%) | 17.475 | 17.16 | 673,708 |
| TATT | 36.93▲ | +0.38 (+1.04%) | 37.00 | 35.69 | 111,500 |
| TAYD | 47.56▲ | +1.82 (+3.98%) | 48.24 | 46.2129 | 8,149 |
| TBBK | 76.66▲ | +0.66 (+0.87%) | 77.25 | 76.03 | 455,003 |
| TBCH | 15.15▲ | +0.16 (+1.07%) | 15.315 | 15.035 | 173,700 |
| TBF | 23.64▼ | -0.15 (-0.63%) | 23.74 | 23.59 | 39,945 |
| TBG | 33.80▲ | +0.39 (+1.17%) | 33.8278 | 33.45 | 33,888 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,455,800 |
| TBLU | 54.1213▲ | +0.8943 (+1.68%) | 54.1213 | 53.05 | 2,627 |
| TBPH | 13.70▲ | +0.06 (+0.44%) | 13.77 | 13.47 | 360,355 |
| TBT | 33.21▼ | -0.42 (-1.25%) | 33.53 | 33.105 | 560,960 |
| TBX | 27.84▼ | -0.03 (-0.11%) | 27.84 | 27.80 | 4,067 |
| TCAF | 37.10▲ | +0.33 (+0.90%) | 37.115 | 36.8075 | 794,837 |
| TCAL | 24.56▲ | +0.30 (+1.24%) | 24.62 | 24.25 | 151,300 |
| TCBK | 45.73▲ | +0.42 (+0.93%) | 45.835 | 45.00 | 81,304 |
| TCBX | 39.85▲ | +0.45 (+1.14%) | 40.02 | 39.33 | 82,931 |
| TCI | 46.96▲ | +0.63 (+1.36%) | 46.96 | 46.96 | 700 |
| TCMD | 13.71▲ | +0.45 (+3.39%) | 13.78 | 13.21 | 184,869 |
| TCRX | 1.85▲ | +0.01 (+0.54%) | 1.86 | 1.76 | 307,683 |
| TCX | 18.32▲ | +0.82 (+4.69%) | 18.82 | 18.06 | 16,752 |
| TDAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TDG | 1,293.30▲ | +5.9801 (+0.46%) | 1,302.65 | 1,284.24 | 433,300 |
| TDS | 39.38▲ | +0.68 (+1.76%) | 39.435 | 38.62 | 595,622 |
| TDTT | 24.38▼ | -0.02 (-0.08%) | 24.42 | 24.38 | 4,059,391 |
| TDUP | 10.92▲ | +0.12 (+1.11%) | 11.16 | 10.815 | 1,617,839 |
| TDW | 59.49▼ | -0.51 (-0.85%) | 60.58 | 59.11 | 462,900 |
| TEAF | 12.03 | +0.00 (+0.00%) | 12.0699 | 12.0105 | 14,261 |
| TECH | 53.21▲ | +2.25 (+4.42%) | 53.40 | 50.99 | 1,791,064 |
| TECS | 22.03▼ | -0.16 (-0.72%) | 22.10 | 21.717 | 1,177,432 |
| TECX | 18.03▲ | +0.72 (+4.16%) | 18.14 | 17.22 | 452,030 |
| TEF | 5.38▲ | +0.08 (+1.51%) | 5.38 | 5.35 | 797,800 |