Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMI | 6.83▲ | +0.40 (+6.22%) | 6.9725 | 6.50 | 52,677 |
| PMVP | 1.25▲ | +0.12 (+10.62%) | 1.28 | 1.155 | 374,669 |
| PNNT | 2.91▲ | +0.07 (+2.46%) | 2.918 | 2.84 | 372,034 |
| PNQI | 50.70▼ | -0.29 (-0.57%) | 51.00 | 50.51 | 26,600 |
| POAS | 1.245▼ | -0.255 (-17.00%) | 1.6493 | 1.1274 | 155,370 |
| POCI | 4.41▲ | +0.06 (+1.38%) | 4.465 | 4.22 | 26,479 |
| POET | 5.69▲ | +0.32 (+5.96%) | 5.7277 | 5.42 | 6,119,547 |
| POLA | 0.6429▼ | -0.0081 (-1.24%) | 0.72 | 0.6203 | 178,758 |
| POW | 23.20▲ | +0.59 (+2.61%) | 23.30 | 22.79 | 33,500 |
| POWL | 161.36▲ | +4.29 (+2.73%) | 162.755 | 157.73 | 676,950 |
| POWR | 25.08▲ | +0.44 (+1.79%) | 25.08 | 24.7301 | 170,852 |
| PPBT | 0.924▼ | -0.086 (-8.51%) | 1.02 | 0.917 | 21,564 |
| PPC | 27.09▼ | -0.24 (-0.88%) | 27.27 | 26.85 | 879,800 |
| PPHC | 10.15▲ | +0.37 (+3.78%) | 10.29 | 9.51 | 191,570 |
| PPI | 20.03▲ | +0.115 (+0.58%) | 20.03 | 19.96 | 15,000 |
| PPIH | 29.70▲ | +0.51 (+1.75%) | 29.80 | 29.27 | 38,624 |
| PPLI | 37.29▼ | -0.90 (-2.36%) | 38.65 | 37.26 | 759,537 |
| PPLT | 13.94▲ | +0.11 (+0.80%) | 13.94 | 13.70 | 1,567,289 |
| PPSI | 2.68▲ | +0.20 (+8.06%) | 2.74 | 2.52 | 39,194 |
| PPTA | 18.37▲ | +1.77 (+10.66%) | 18.39 | 16.71 | 1,211,198 |
| PQAP | 33.005▲ | +0.135 (+0.41%) | 33.005 | 33.005 | 7 |
| PQJA | 32.725▲ | +0.1908 (+0.59%) | 32.76 | 32.725 | 812 |
| PQJL | 31.26▲ | +0.265 (+0.85%) | 31.26 | 31.26 | 6 |
| PQOC | 32.005▲ | +0.225 (+0.71%) | 32.03 | 31.89 | 9,992 |
| PQUS | 28.75▲ | +0.16 (+0.56%) | 28.78 | 28.5899 | 10,672 |
| PRAA | 19.20▲ | +0.04 (+0.21%) | 19.62 | 19.15 | 402,066 |
| PRAE | 41.848▲ | +0.17 (+0.41%) | 41.848 | 41.848 | 100 |
| PRAY | 34.759▲ | +0.229 (+0.66%) | 34.785 | 34.61 | 3,200 |
| PRCH | 17.66▲ | +0.29 (+1.67%) | 17.72 | 17.12 | 1,153,000 |
| PRCS | 28.884▼ | -0.0104 (-0.04%) | 28.96 | 28.81 | 29,154 |
| PRDO | 32.23▼ | -0.48 (-1.47%) | 32.915 | 32.23 | 461,540 |
| PRE | 18.43▲ | +0.06 (+0.33%) | 19.05 | 17.90 | 249,506 |
| PRFX | 0.7587▲ | +0.0194 (+2.62%) | 0.7761 | 0.721 | 34,386 |
| PRGO | 16.02▲ | +0.20 (+1.26%) | 16.175 | 15.475 | 2,233,125 |
| PRHI | 7.15▲ | +0.18 (+2.58%) | 7.35 | 6.695 | 35,678 |
| PRIM | 69.12▲ | +2.61 (+3.92%) | 69.30 | 66.5901 | 974,873 |
| PRLB | 89.41▲ | +3.00 (+3.47%) | 90.97 | 87.015 | 174,998 |
| PRMR | 28.6246▲ | +0.2107 (+0.74%) | 28.649 | 28.475 | 4,709 |
| PROF | 5.645▲ | +0.095 (+1.71%) | 5.749 | 5.58 | 75,833 |
| PROK | 1.515▲ | +0.155 (+11.40%) | 1.55 | 1.355 | 1,367,605 |
| PRPO | 18.91▼ | -0.44 (-2.27%) | 19.825 | 18.91 | 19,721 |
| PRQR | 1.34▲ | +0.10 (+8.06%) | 1.34 | 1.20 | 1,457,328 |
| PRSU | 53.30▼ | -1.59 (-2.90%) | 54.84 | 53.25 | 295,522 |
| PRTH | 7.83▲ | +0.01 (+0.13%) | 7.835 | 7.82 | 383,388 |
| PRTS | 7.98▲ | +0.07 (+0.88%) | 8.08 | 7.881 | 7,496 |
| PRXG | 40.16▲ | +0.41 (+1.03%) | 40.21 | 39.98 | 7,999 |
| PRZO | 0.5021▲ | +0.0181 (+3.74%) | 0.523 | 0.486 | 184,433 |
| PS | 46.80▲ | +1.25 (+2.74%) | 46.87 | 45.06 | 205,908 |
| PSCM | 93.8541▲ | +2.3468 (+2.56%) | 93.8541 | 93.8541 | 326 |
| PSCT | 80.34▲ | +1.44 (+1.83%) | 80.38 | 78.90 | 10,500 |
| PSEC | 1.55▲ | +0.06 (+4.03%) | 1.57 | 1.515 | 6,631,270 |
| PSI | 127.95▲ | +5.85 (+4.79%) | 128.15 | 123.74 | 666,628 |
| PSIG | 4.73▲ | +0.33 (+7.50%) | 4.74 | 4.37 | 1,527,798 |
| PSIX | 48.58▲ | +1.43 (+3.03%) | 49.07 | 47.22 | 262,193 |
| PSLV | 17.42▲ | +0.15 (+0.87%) | 17.49 | 17.225 | 5,782,231 |
| PSNL | 15.98▲ | +0.10 (+0.63%) | 16.13 | 15.80 | 1,829,253 |
| PSNYW | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 0 |
| PSQH | 3.28▲ | +0.25 (+8.25%) | 3.35 | 3.075 | 26,089 |
| PST | 24.37▲ | +0.05 (+0.21%) | 24.40 | 24.36 | 2,500 |
| PSTL | 21.55▼ | -0.09 (-0.42%) | 21.7827 | 21.32 | 366,994 |
| PSTP | 37.6714▲ | +0.1314 (+0.35%) | 37.694 | 37.59 | 6,672 |
| PSTR | 31.4066▲ | +0.07 (+0.22%) | 31.43 | 31.37 | 1,476 |
| PSX | 268.53▼ | -20.32 (-7.03%) | 287.88 | 267.33 | 2,955,200 |
| PTC | 194.62▲ | +0.37 (+0.19%) | 194.68 | 193.80 | 1,469,121 |
| PTF | 108.35▲ | +1.12 (+1.04%) | 108.86 | 107.00 | 80,898 |
| PTHS | 14.50▼ | -0.70 (-4.61%) | 15.1776 | 14.435 | 73,231 |
| PTIR | 23.19▼ | -0.04 (-0.17%) | 23.94 | 22.7529 | 1,567,731 |
| PTL | 273.14▲ | +2.93 (+1.08%) | 273.85 | 271.30 | 11,800 |
| PTN | 4.77▼ | -0.05 (-1.04%) | 5.02 | 4.70 | 33,255 |
| PTNQ | 86.974▲ | +1.095 (+1.28%) | 87.14 | 86.11 | 17,200 |
| PTRN | 16.27▲ | +0.40 (+2.52%) | 16.43 | 15.76 | 1,004,773 |
| PUBM | 17.05▲ | +0.46 (+2.77%) | 17.24 | 16.55 | 325,781 |
| PUL | 65.72▲ | +6.86 (+11.65%) | 65.90 | 61.34 | 7,100 |
| PUMP | 7.56▲ | +0.23 (+3.14%) | 7.61 | 7.39 | 8,125,063 |
| PUR | 19.28▲ | +2.76 (+16.71%) | 20.105 | 17.00 | 53,427 |
| PURR | 9.85▲ | +0.78 (+8.60%) | 10.07 | 9.174 | 11,129,585 |
| PUSA | 1.91▼ | -0.12 (-5.91%) | 2.09 | 1.86 | 893,073 |
| PVI | 24.82▲ | +0.06 (+0.24%) | 25.10 | 24.76 | 10,800 |
| PW | 6.58▼ | -0.23 (-3.38%) | 6.90 | 6.55 | 16,800 |
| PWB | 153.68▲ | +2.86 (+1.90%) | 154.06 | 151.89 | 117,873 |
| PWCM | 0.6164▲ | +0.0304 (+5.19%) | 0.6223 | 0.5651 | 86,643 |
| PWER | 43.769▲ | +0.301 (+0.69%) | 43.769 | 43.769 | 100 |
| PWP | 12.77▲ | +0.23 (+1.83%) | 13.06 | 12.5279 | 1,774,407 |
| PWR | 578.83▲ | +14.90 (+2.64%) | 580.85 | 566.52 | 934,853 |
| PWRD | 97.6716▲ | +2.0122 (+2.10%) | 97.93 | 96.7386 | 193,536 |
| PXH | 28.37▲ | +0.11 (+0.39%) | 28.49 | 28.29 | 202,098 |
| PXLW | 5.27▲ | +0.08 (+1.54%) | 5.35 | 5.245 | 14,123 |
| PXS | 7.14▼ | -0.41 (-5.43%) | 7.52 | 7.1023 | 102,251 |
| PZG | 0.9694▲ | +0.0364 (+3.90%) | 0.9849 | 0.9312 | 63,557 |
| Q | 118.75▲ | +4.68 (+4.10%) | 118.98 | 115.29 | 1,245,427 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QAI | 35.74▲ | +0.19 (+0.53%) | 35.74 | 35.47 | 107,196 |
| QALT | 25.95▲ | +0.045 (+0.17%) | 25.99 | 25.92 | 10,600 |
| QB | 48.528▲ | +0.223 (+0.46%) | 48.56 | 48.528 | 200 |
| QBIG | 42.056▲ | +0.541 (+1.30%) | 42.16 | 41.66 | 3,600 |
| QBTS | 12.13▲ | +0.59 (+5.11%) | 12.175 | 11.66 | 12,842,517 |
| QBTZ | 27.60▼ | -3.21 (-10.42%) | 30.03 | 27.48 | 63,118 |
| QBUF | 30.684▲ | +0.174 (+0.57%) | 30.71 | 30.53 | 22,100 |
| QCLN | 45.18▲ | +2.01 (+4.66%) | 45.335 | 43.73 | 84,950 |
| QCMD | 15.672▼ | -0.405 (-2.52%) | 15.94 | 15.672 | 7,200 |