Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOTR | 3.11▲ | +0.06 (+1.97%) | 3.29 | 3.1013 | 12,278 |
| IOVA | 4.56▼ | -0.14 (-2.98%) | 4.7705 | 4.495 | 10,734,151 |
| IOYY | 6.6451▼ | -0.1199 (-1.77%) | 6.775 | 6.6451 | 17,749 |
| IPAC | 80.84▼ | -0.51 (-0.63%) | 82.22 | 80.61 | 103,334 |
| IPAR | 127.03▼ | -0.64 (-0.50%) | 127.70 | 121.986 | 238,212 |
| IPCX | 9.35▲ | +0.42 (+4.70%) | 10.92 | 8.725 | 138,617 |
| IPDN | 0.36▲ | +0.0095 (+2.71%) | 0.3638 | 0.3508 | 21,452 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 9,957 |
| IPFX | 10.12▼ | -0.025 (-0.25%) | 10.145 | 10.11 | 54,356 |
| IPGP | 80.21▼ | -3.81 (-4.53%) | 84.065 | 79.72 | 512,269 |
| IPHA | 1.82▲ | +0.1396 (+8.31%) | 1.84 | 1.82 | 992 |
| IPO | 49.80▼ | -1.59 (-3.09%) | 51.50 | 49.785 | 27,748 |
| IPOS | 21.3824▼ | -0.5423 (-2.47%) | 21.63 | 21.36 | 1,162 |
| IPSC | 2.02▼ | -0.03 (-1.46%) | 2.085 | 1.96 | 1,048,569 |
| IPWR | 3.35▼ | -0.41 (-10.90%) | 3.84 | 3.28 | 277,252 |
| IQDF | 33.90▼ | -0.275 (-0.80%) | 34.425 | 33.8439 | 54,107 |
| IQDY | 41.0781▼ | -0.3919 (-0.95%) | 41.49 | 40.93 | 2,496 |
| IQHI | 25.813▼ | -0.027 (-0.10%) | 25.813 | 25.813 | 100 |
| IQI | 9.95▼ | -0.02 (-0.20%) | 10.01 | 9.95 | 105,257 |
| IQLT | 49.50▼ | -0.18 (-0.36%) | 50.14 | 49.295 | 2,126,080 |
| IQMM | 100.08▲ | +0.02 (+0.02%) | 100.08 | 100.05 | 93,382 |
| IQQQ | 45.2949▼ | -0.9691 (-2.09%) | 46.465 | 45.29 | 40,896 |
| IQSI | 37.6064▼ | -0.1741 (-0.46%) | 37.72 | 37.57 | 1,558 |
| IQSM | 38.9451▼ | -0.5189 (-1.31%) | 39.14 | 38.9451 | 471 |
| IQSU | 59.5517▼ | -0.8321 (-1.38%) | 60.21 | 59.5517 | 767 |
| IQSZ | 30.819▼ | -0.419 (-1.34%) | 30.819 | 30.819 | 100 |
| IRDM | 44.36▼ | -1.08 (-2.38%) | 45.7095 | 44.29 | 1,184,537 |
| IREN | 29.31▼ | -4.62 (-13.62%) | 34.24 | 28.93 | 69,575,723 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 12,070 |
| IRIX | 0.8639▼ | -0.0172 (-1.95%) | 0.8889 | 0.8601 | 46,568 |
| IRMD | 94.26▼ | -0.57 (-0.60%) | 96.0999 | 93.87 | 111,507 |
| IRON | 73.67▼ | -0.98 (-1.31%) | 75.36 | 72.86 | 352,403 |
| IRT | 16.89▲ | +0.20 (+1.20%) | 16.915 | 16.655 | 1,816,982 |
| IRTR | 31.4583▼ | -0.2154 (-0.68%) | 31.57 | 31.4583 | 4,028 |
| IRWD | 3.56▼ | -0.24 (-6.32%) | 3.9563 | 3.55 | 1,252,812 |
| ISCB | 73.86▼ | -1.1002 (-1.47%) | 75.00 | 73.86 | 6,341 |
| ISCG | 61.7291▼ | -1.2409 (-1.97%) | 62.85 | 61.684 | 15,129 |
| ISD | 12.42▼ | -0.07 (-0.56%) | 12.55 | 12.40 | 89,195 |
| ISEP | 34.782▼ | -0.0679 (-0.19%) | 34.87 | 34.782 | 568 |
| ISMD | 48.78▼ | -0.7146 (-1.44%) | 49.75 | 48.78 | 27,402 |
| ISOU | 9.33▼ | -0.05 (-0.53%) | 9.75 | 9.2201 | 58,478 |
| ISPC | 1.90▲ | +0.01 (+0.53%) | 1.9446 | 1.8804 | 21,185 |
| ISPR | 1.50▼ | -0.10 (-6.25%) | 1.64 | 1.49 | 12,300 |
| ISRA | 61.9571▼ | -1.6404 (-2.58%) | 63.00 | 61.9571 | 6,534 |
| ISRG | 353.10▼ | -8.70 (-2.40%) | 361.80 | 352.00 | 2,702,864 |
| ISSC | 17.83▼ | -1.33 (-6.94%) | 19.132 | 17.32 | 463,534 |
| ISUL | 12.7299▼ | -0.6301 (-4.72%) | 13.18 | 12.67 | 47,845 |
| ISWN | 21.9538▼ | -0.0768 (-0.35%) | 22.04 | 21.84 | 7,207 |
| ITDB | 34.4228▼ | -0.2954 (-0.85%) | 34.76 | 34.4228 | 36,313 |
| ITDC | 35.9267▼ | -0.3669 (-1.01%) | 36.265 | 35.9267 | 5,381 |
| ITDD | 37.65▼ | -0.43 (-1.13%) | 38.14 | 37.65 | 10,731 |
| ITDE | 39.07▼ | -0.48 (-1.21%) | 39.54 | 39.065 | 18,799 |
| ITDF | 40.3586▼ | -0.5362 (-1.31%) | 40.85 | 40.07 | 6,464 |
| ITDG | 41.00▼ | -0.5421 (-1.30%) | 41.345 | 41.00 | 2,853 |
| ITDH | 40.9867▼ | -0.563 (-1.36%) | 41.41 | 40.9867 | 4,710 |
| ITDI | 40.961▼ | -0.5623 (-1.35%) | 41.30 | 40.961 | 1,500 |
| ITDJ | 31.851▼ | -0.439 (-1.36%) | 32.04 | 31.851 | 2,159 |
| ITEQ | 60.739▼ | -2.241 (-3.56%) | 62.39 | 60.739 | 5,790 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ITOC | 0.25▼ | -0.009 (-3.47%) | 0.279 | 0.24 | 23,335 |
| ITOT | 160.03▼ | -2.48 (-1.53%) | 162.91 | 159.93 | 1,713,933 |
| ITP | 0.1683▼ | -0.0036 (-2.09%) | 0.1722 | 0.166 | 131,262 |
| ITUB | 8.15▼ | -0.16 (-1.93%) | 8.29 | 8.15 | 20,377,859 |
| IUSB | 45.51▼ | -0.14 (-0.31%) | 45.6552 | 45.50 | 3,208,560 |
| IUSG | 176.95▼ | -3.70 (-2.05%) | 181.18 | 176.805 | 593,424 |
| IVDA | 0.238▲ | +0.0136 (+6.06%) | 0.25 | 0.2251 | 408,318 |
| IVEP | 24.12▼ | -0.9001 (-3.60%) | 24.84 | 24.0501 | 22,739 |
| IVES | 33.97▼ | -0.64 (-1.85%) | 35.07 | 33.915 | 474,782 |
| IVF | 0.91▼ | -0.0699 (-7.13%) | 0.9799 | 0.9001 | 63,346 |
| IVOG | 137.52▼ | -3.033 (-2.16%) | 140.43 | 137.34 | 15,641 |
| IVOO | 126.44▼ | -2.22 (-1.73%) | 128.3094 | 126.2953 | 59,218 |
| IVOV | 114.3942▼ | -1.3192 (-1.14%) | 115.46 | 114.26 | 5,441 |
| IVR | 7.41▼ | -0.10 (-1.33%) | 7.525 | 7.38 | 2,583,822 |
| IVRS | 31.511▼ | -0.065 (-0.21%) | 31.511 | 31.511 | 100 |
| IVSI | 29.0913▼ | -0.1131 (-0.39%) | 29.0913 | 29.0913 | 41 |
| IVSS | 30.4674▼ | -0.2393 (-0.78%) | 30.625 | 30.4674 | 359 |
| IVT | 35.78▼ | -0.24 (-0.67%) | 36.46 | 35.71 | 344,581 |
| IVV | 733.12▼ | -11.10 (-1.49%) | 746.15 | 732.50 | 3,234,099 |
| IVVD | 0.543▼ | -0.0503 (-8.48%) | 0.60 | 0.5322 | 3,841,218 |
| IVW | 129.28▼ | -2.55 (-1.93%) | 132.36 | 129.115 | 1,853,263 |
| IVZ | 28.07▼ | -1.36 (-4.62%) | 29.35 | 27.86 | 5,339,513 |
| IWB | 399.27▼ | -6.33 (-1.56%) | 406.50 | 399.175 | 302,785 |
| IWC | 186.12▼ | -3.16 (-1.67%) | 189.3286 | 185.76 | 28,536 |
| IWD | 249.52▼ | -2.52 (-1.00%) | 252.335 | 249.32 | 1,363,559 |
| IWFG | 50.5963▼ | -0.7317 (-1.43%) | 51.00 | 50.5963 | 296 |
| IWL | 179.60▼ | -2.98 (-1.63%) | 182.8672 | 179.51 | 28,407 |
| IWLG | 52.3555▼ | -1.1906 (-2.22%) | 53.32 | 52.3555 | 108,129 |
| IWM | 288.57▼ | -4.80 (-1.64%) | 293.66 | 288.26 | 32,839,138 |
| IWMY | 18.73▼ | -0.30 (-1.58%) | 19.0092 | 18.73 | 35,068 |
| IWN | 221.60▼ | -2.51 (-1.12%) | 224.49 | 221.38 | 1,013,427 |
| IWO | 363.70▼ | -7.97 (-2.14%) | 372.02 | 363.10 | 420,983 |
| IWP | 134.32▼ | -1.83 (-1.34%) | 137.70 | 134.00 | 386,391 |
| IWR | 109.58▼ | -1.14 (-1.03%) | 111.075 | 109.48 | 1,517,201 |
| IWV | 415.81▼ | -6.16 (-1.46%) | 423.00 | 415.3601 | 77,341 |
| IWX | 108.53▼ | -1.25 (-1.14%) | 109.88 | 108.53 | 196,625 |
| IWY | 265.58▼ | -6.15 (-2.26%) | 272.63 | 265.52 | 382,267 |
| IX | 39.12▼ | -0.08 (-0.20%) | 39.90 | 39.12 | 216,514 |
| IXHL | 2.91▼ | -0.05 (-1.69%) | 3.00 | 2.83 | 93,851 |
| IXN | 125.49▼ | -3.66 (-2.83%) | 130.17 | 125.44 | 409,451 |
| IXP | 115.043▼ | -0.2171 (-0.19%) | 116.5202 | 114.85 | 15,492 |