Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRMI | 16.004▲ | +0.0293 (+0.18%) | 16.02 | 15.98 | 5,800 |
| QSML | 29.855▼ | -0.142 (-0.47%) | 30.00 | 29.855 | 700 |
| QSR | 67.50▲ | +0.36 (+0.54%) | 68.32 | 66.90 | 2,293,317 |
| QTRX | 6.66▼ | -0.255 (-3.69%) | 7.05 | 6.64 | 1,404,250 |
| QTWO | 65.14▼ | -3.70 (-5.37%) | 68.36 | 64.78 | 871,308 |
| QUAD | 6.14▲ | +0.03 (+0.49%) | 6.175 | 6.0233 | 73,128 |
| QUBT | 11.31▲ | +0.47 (+4.34%) | 11.43 | 10.82 | 10,870,362 |
| QUSA | 18.195▲ | +0.07 (+0.39%) | 18.22 | 18.08 | 5,800 |
| QVAL | 51.2204▼ | -0.2946 (-0.57%) | 51.3582 | 51.086 | 47,114 |
| QVML | 40.902▲ | +0.175 (+0.43%) | 40.97 | 40.891 | 4,100 |
| QVMM | 32.467▲ | +0.071 (+0.22%) | 32.467 | 32.467 | 100 |
| QXO | 23.63▼ | -0.31 (-1.29%) | 24.25 | 23.4503 | 4,881,907 |
| QYLD | 17.85▲ | +0.04 (+0.22%) | 17.87 | 17.83 | 4,338,778 |
| R | 190.20▼ | -0.36 (-0.19%) | 192.61 | 189.41 | 244,385 |
| RACE | 337.40▼ | -3.05 (-0.90%) | 338.77 | 334.865 | 451,035 |
| RADX | 4.92▼ | -0.04 (-0.81%) | 5.05 | 4.85 | 15,078 |
| RAFE | 42.69▼ | -0.17 (-0.40%) | 42.80 | 42.68 | 10,900 |
| RAIL | 12.02▲ | +0.57 (+4.98%) | 12.20 | 11.065 | 171,767 |
| RAIN | 2.90▲ | +0.03 (+1.05%) | 2.91 | 2.80 | 3,464 |
| RAL | 53.32▼ | -0.53 (-0.98%) | 54.05 | 52.955 | 1,074,751 |
| RAMP | 25.17▼ | -1.01 (-3.86%) | 26.21 | 24.785 | 542,812 |
| RAPP | 27.38▲ | +0.93 (+3.52%) | 27.87 | 26.42 | 536,233 |
| RAUS | 26.9787▲ | +0.1237 (+0.46%) | 27.01 | 26.9302 | 3,160 |
| RAYA | 1.50▲ | +0.04 (+2.74%) | 1.59 | 1.40 | 706,682 |
| RBB | 21.41▼ | -0.16 (-0.74%) | 21.95 | 21.25 | 83,616 |
| RBLX | 72.14▼ | -1.87 (-2.53%) | 75.14 | 72.04 | 7,011,971 |
| RBLY | 24.8195▼ | -0.4665 (-1.84%) | 25.2199 | 24.8195 | 1,151 |
| RBOT | 2.32▲ | +0.02 (+0.87%) | 2.42 | 2.25 | 85,450 |
| RBRK | 62.26▼ | -6.06 (-8.87%) | 67.85 | 61.83 | 10,536,221 |
| RCKT | 3.65▲ | +0.02 (+0.55%) | 3.74 | 3.535 | 1,691,550 |
| RCL | 290.58▼ | -2.57 (-0.88%) | 294.84 | 288.97 | 2,295,800 |
| RCON | 1.44▲ | +0.04 (+2.86%) | 1.545 | 1.35 | 4,415 |
| RCT | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.235 | 96,412 |
| RDAC | 7.72▲ | +0.60 (+8.43%) | 8.8499 | 7.09 | 41,774 |
| RDCM | 12.59▲ | +0.09 (+0.72%) | 12.59 | 12.34 | 46,719 |
| RDDT | 196.30▼ | -17.33 (-8.11%) | 204.56 | 193.11 | 7,107,400 |
| RDGT | 2.20▼ | -0.16 (-6.78%) | 2.40 | 2.06 | 4,900 |
| RDIB | 11.36▲ | +0.06 (+0.53%) | 11.36 | 11.36 | 1,626 |
| RDN | 33.05▼ | -0.20 (-0.60%) | 33.50 | 32.8294 | 610,976 |
| RDNW | 5.52 | +0.00 (+0.00%) | 5.53 | 5.375 | 21,772 |
| RDOG | 36.9854▼ | -0.0646 (-0.17%) | 37.16 | 36.80 | 1,619 |
| RDTL | 34.97▼ | -6.76 (-16.20%) | 38.00 | 33.765 | 800,287 |
| RDVT | 48.955▼ | -0.185 (-0.38%) | 49.25 | 47.74 | 111,982 |
| RDVY | 72.56▲ | +0.30 (+0.42%) | 72.655 | 72.33 | 1,187,322 |
| RDYY | 30.78▼ | -2.73 (-8.15%) | 32.12 | 30.43 | 87,346 |
| RDZN | 1.73▼ | -0.08 (-4.42%) | 1.85 | 1.65 | 133,493 |
| REAL | 16.09▲ | +0.21 (+1.32%) | 16.14 | 15.40 | 1,900,738 |
| REAX | 3.71▲ | +0.08 (+2.20%) | 3.73 | 3.525 | 1,264,259 |
| REE | 0.6698▼ | -0.0092 (-1.35%) | 0.7097 | 0.6299 | 78,838 |
| REFI | 12.35▲ | +0.07 (+0.57%) | 12.35 | 12.17 | 68,608 |
| REGN | 771.25▲ | +8.60 (+1.13%) | 776.25 | 761.50 | 644,304 |
| REIT | 26.685▲ | +0.0138 (+0.05%) | 26.695 | 26.61 | 9,340 |
| REK | 16.885▼ | -0.005 (-0.03%) | 16.93 | 16.86 | 5,421 |
| REKR | 1.26▼ | -0.03 (-2.33%) | 1.2877 | 1.24 | 2,544,258 |
| REKT | 16.4179▼ | -0.6121 (-3.59%) | 16.93 | 16.4179 | 13,132 |
| RELX | 38.36▼ | -1.15 (-2.91%) | 39.22 | 37.624 | 3,944,467 |
| RENT | 7.19▼ | -0.10 (-1.37%) | 7.521 | 7.14 | 98,094 |
| REPL | 7.53▼ | -0.03 (-0.40%) | 7.80 | 7.42 | 707,258 |
| RERE | 5.81▲ | +0.02 (+0.35%) | 5.94 | 5.73 | 1,001,627 |
| RETL | 10.14▼ | -0.14 (-1.36%) | 10.33 | 9.89 | 286,957 |
| RETO | 1.17▼ | -0.07 (-5.65%) | 1.2899 | 1.1302 | 116,633 |
| REVB | 0.523▼ | -0.0271 (-4.93%) | 0.5501 | 0.47 | 2,688,338 |
| REVG | 67.91▲ | +0.85 (+1.27%) | 68.50 | 67.04 | 660,735 |
| REW | 10.42▼ | -0.255 (-2.39%) | 10.5197 | 10.3345 | 26,323 |
| REXR | 39.42▲ | +0.01 (+0.03%) | 39.59 | 39.145 | 981,482 |
| REYN | 23.22▼ | -0.28 (-1.19%) | 23.70 | 23.14 | 1,035,332 |
| REZ | 83.57▼ | -0.23 (-0.27%) | 84.03 | 83.5248 | 77,407 |
| REZI | 33.81▼ | -1.46 (-4.14%) | 35.425 | 33.62 | 3,042,992 |
| RF | 27.87▲ | +0.13 (+0.47%) | 27.9496 | 27.65 | 11,724,722 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFCI | 22.6368▼ | -0.0282 (-0.12%) | 22.6368 | 22.6368 | 201 |
| RFL | 1.20 | +0.00 (+0.00%) | 1.20 | 1.16 | 35,700 |
| RFMZ | 12.86▲ | +0.05 (+0.39%) | 12.86 | 12.76 | 54,491 |
| RGA | 196.61▼ | -1.96 (-0.99%) | 198.16 | 195.58 | 177,716 |
| RGC | 32.05▲ | +2.85 (+9.76%) | 33.98 | 28.76 | 557,000 |
| RGEN | 163.63▲ | +0.29 (+0.18%) | 164.94 | 160.2601 | 455,142 |
| RGNX | 13.41▼ | -0.445 (-3.21%) | 14.17 | 13.2582 | 697,946 |
| RGP | 4.34▼ | -0.11 (-2.47%) | 4.44 | 4.25 | 607,019 |
| RGTI | 22.31▲ | +0.55 (+2.53%) | 22.58 | 21.40 | 27,344,527 |
| RGYY | 17.2201▲ | +0.1351 (+0.79%) | 17.33 | 16.96 | 18,556 |
| RH | 209.81▼ | -9.28 (-4.24%) | 218.30 | 200.8801 | 1,106,493 |
| RHI | 27.75▼ | -0.58 (-2.05%) | 28.34 | 27.45 | 2,229,600 |
| RHLD | 198.69▲ | +8.73 (+4.60%) | 199.12 | 193.31 | 44,600 |
| RIBB | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 100 |
| RICK | 24.75 | +0.00 (+0.00%) | 24.75 | 24.115 | 45,961 |
| RIET | 9.6291▲ | +0.0239 (+0.25%) | 9.65 | 9.57 | 53,795 |
| RIGL | 37.25▲ | +0.25 (+0.68%) | 37.83 | 36.96 | 258,391 |
| RILA | 11.625▼ | -0.005 (-0.04%) | 11.65 | 11.598 | 1,200 |
| RIVN | 15.27▼ | -0.48 (-3.05%) | 15.815 | 15.115 | 21,218,472 |
| RJDI | 26.07▲ | +0.255 (+0.99%) | 26.09 | 25.82 | 20,149 |
| RJET | 17.61▼ | -0.25 (-1.40%) | 18.02 | 17.365 | 25,211 |
| RJF | 169.02▼ | -0.67 (-0.39%) | 170.80 | 168.35 | 1,333,642 |
| RJMI | 25.7074▼ | -0.0026 (-0.01%) | 25.73 | 25.7074 | 6,789 |
| RKLB | 87.00▲ | +6.52 (+8.10%) | 87.00 | 82.00 | 17,676,463 |
| RKLX | 58.03▲ | +7.93 (+15.83%) | 58.10 | 51.91 | 1,911,600 |
| RKT | 21.03▼ | -0.18 (-0.85%) | 21.11 | 20.665 | 17,652,348 |
| RL | 357.79▼ | -2.53 (-0.70%) | 362.68 | 355.62 | 479,518 |
| RLAY | 8.50▲ | +0.91 (+11.99%) | 8.635 | 7.42 | 2,432,894 |
| RLGT | 6.58▲ | +0.07 (+1.08%) | 6.625 | 6.52 | 52,211 |
| RLI | 57.32▼ | -1.16 (-1.98%) | 59.45 | 57.035 | 900,758 |