Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRI | 1.90▼ | -0.04 (-2.06%) | 2.05 | 1.85 | 131,700 |
| GRIN | 32.91▲ | +0.21 (+0.64%) | 32.96 | 32.88 | 3,400 |
| GRML | 3.15▼ | -0.67 (-17.54%) | 3.95 | 3.1301 | 869,619 |
| GRMN | 282.67▲ | +10.47 (+3.85%) | 282.72 | 272.155 | 613,224 |
| GRNB | 23.55▼ | -0.01 (-0.04%) | 23.57 | 23.52 | 41,461 |
| GRND | 15.28▼ | -0.10 (-0.65%) | 15.52 | 15.245 | 752,218 |
| GRNI | 21.0403▲ | +0.2053 (+0.99%) | 21.1513 | 20.9927 | 12,659 |
| GRNJ | 29.155▲ | +0.435 (+1.51%) | 29.29 | 29.06 | 60,329 |
| GRNQ | 12.11▲ | +0.35 (+2.98%) | 13.47 | 10.575 | 337,062 |
| GRNT | 5.11▲ | +0.01 (+0.20%) | 5.11 | 5.02 | 1,067,301 |
| GRNY | 27.79▲ | +0.26 (+0.94%) | 27.93 | 27.765 | 1,065,295 |
| GRO | 2.41▼ | -0.02 (-0.82%) | 2.47 | 2.39 | 161,691 |
| GROW | 2.91▲ | +0.01 (+0.34%) | 3.00 | 2.89 | 34,138 |
| GROY | 3.41▲ | +0.13 (+3.96%) | 3.49 | 3.33 | 6,583,130 |
| GRPM | 140.3503▲ | +0.0513 (+0.04%) | 140.77 | 140.22 | 8,619 |
| GRPZ | 31.9121▲ | +0.1377 (+0.43%) | 31.9121 | 31.86 | 117 |
| GRRR | 13.59▼ | -0.17 (-1.24%) | 14.10 | 13.54 | 370,264 |
| GRSD | 1.78▼ | -0.02 (-1.11%) | 1.845 | 1.78 | 99,331 |
| GRVY | 71.29▲ | +0.52 (+0.73%) | 75.00 | 70.23 | 15,924 |
| GRW | 30.685▲ | +0.317 (+1.04%) | 30.73 | 30.685 | 700 |
| GRWG | 1.53▼ | -0.04 (-2.55%) | 1.58 | 1.52 | 228,832 |
| GRX | 9.72▼ | -0.02 (-0.21%) | 9.7565 | 9.71 | 10,954 |
| GSAT | 82.48▲ | +0.51 (+0.62%) | 82.69 | 82.303 | 347,036 |
| GSBD | 9.62▲ | +0.04 (+0.42%) | 9.6815 | 9.555 | 425,189 |
| GSC | 63.1481▲ | +0.2581 (+0.41%) | 63.76 | 63.1481 | 13,218 |
| GSEU | 49.2829▲ | +0.2745 (+0.56%) | 49.49 | 49.28 | 3,155 |
| GSGO | 44.0928▲ | +0.3978 (+0.91%) | 44.2399 | 44.0904 | 2,630 |
| GSHD | 57.18▲ | +0.74 (+1.31%) | 57.531 | 55.48 | 186,278 |
| GSIE | 47.45▲ | +0.33 (+0.70%) | 47.655 | 47.44 | 254,370 |
| GSIT | 5.11▼ | -0.20 (-3.77%) | 5.50 | 5.085 | 718,129 |
| GSK | 48.13▲ | +0.01 (+0.02%) | 48.80 | 47.85 | 2,271,870 |
| GSKH | 66.9705▼ | -0.0976 (-0.15%) | 66.9705 | 66.84 | 212 |
| GSLC | 145.80▲ | +1.24 (+0.86%) | 146.12 | 145.6301 | 159,288 |
| GSOL | 7.73▲ | +0.19 (+2.52%) | 8.00 | 7.60 | 3,735,662 |
| GSPY | 42.474▲ | +0.414 (+0.98%) | 42.50 | 42.44 | 5,300 |
| GSSC | 88.4705▲ | +0.5972 (+0.68%) | 88.83 | 88.32 | 30,756 |
| GSUI | 10.52▼ | -0.225 (-2.09%) | 11.12 | 10.46 | 56,926 |
| GSUN | 0.225▼ | -0.005 (-2.17%) | 0.237 | 0.2155 | 957,605 |
| GSY | 50.10▼ | -0.02 (-0.04%) | 50.13 | 50.10 | 1,089,316 |
| GT | 5.37▼ | -0.17 (-3.07%) | 5.71 | 5.35 | 13,686,399 |
| GTE | 10.79▼ | -0.22 (-2.00%) | 10.98 | 10.68 | 827,352 |
| GTEK | 56.871▲ | +1.167 (+2.10%) | 56.99 | 56.77 | 2,800 |
| GTEN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.50 | 3,170 |
| GTERA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 11,023 |
| GTIM | 1.505▲ | +0.005 (+0.33%) | 1.53 | 1.47 | 38,718 |
| GTLB | 46.99▼ | -0.31 (-0.66%) | 48.29 | 46.31 | 3,283,080 |
| GTM | 3.80 | +0.00 (+0.00%) | 3.88 | 3.774 | 3,287,072 |
| GTN | 4.85▼ | -0.02 (-0.41%) | 5.00 | 4.82 | 913,400 |
| GTND | 25.4335▲ | +0.2187 (+0.87%) | 25.50 | 25.41 | 6,738 |
| GTO | 45.50▼ | -0.05 (-0.11%) | 45.6267 | 45.485 | 209,194 |
| GTOQ | 22.1023▼ | -0.0227 (-0.10%) | 22.15 | 22.10 | 11,948 |
| GTPE | 60.5443▲ | +0.4343 (+0.72%) | 60.5443 | 60.5443 | 62 |
| GTR | 27.6869▲ | +0.1819 (+0.66%) | 27.73 | 27.6869 | 407 |
| GTY | 32.27▼ | -0.20 (-0.62%) | 32.82 | 32.13 | 373,837 |
| GUAC | 9.91 | +0.00 (+0.00%) | 9.911 | 9.91 | 37,619 |
| GUMI | 50.265▲ | +0.035 (+0.07%) | 50.30 | 50.25 | 6,900 |
| GUNR | 56.62▼ | -0.01 (-0.02%) | 57.01 | 56.41 | 150,261 |
| GURU | 69.0508▲ | +0.5904 (+0.86%) | 69.0508 | 68.96 | 532 |
| GUSA | 66.09▲ | +0.577 (+0.88%) | 66.09 | 66.09 | 157 |
| GUSE | 45.5155▲ | +0.4191 (+0.93%) | 45.55 | 45.5155 | 1,075 |
| GUTS | 0.64▼ | -0.0031 (-0.48%) | 0.663 | 0.6311 | 743,705 |
| GVA | 118.92▲ | +3.67 (+3.18%) | 120.10 | 115.94 | 546,116 |
| GVIP | 171.192▲ | +1.1352 (+0.67%) | 171.83 | 170.92 | 6,100 |
| GVLE | 48.3591▲ | +0.4647 (+0.97%) | 48.3591 | 48.22 | 1,474 |
| GVLU | 28.4118▲ | +0.2159 (+0.77%) | 28.425 | 28.34 | 3,354 |
| GWAV | 3.80▼ | -0.71 (-15.74%) | 4.61 | 3.73 | 35,500 |
| GWRE | 140.92▲ | +0.83 (+0.59%) | 142.44 | 137.44 | 1,988,594 |
| GWRS | 8.71▼ | -0.06 (-0.68%) | 8.822 | 8.65 | 45,975 |
| GWW | 1,280.00▲ | +8.51 (+0.67%) | 1,296.68 | 1,274.2001 | 252,704 |
| GWX | 46.40▲ | +0.44 (+0.96%) | 46.5654 | 46.35 | 34,174 |
| GXAI | 0.6802▼ | -0.0633 (-8.51%) | 0.743 | 0.68 | 286,162 |
| GXC | 87.58▼ | -0.18 (-0.21%) | 88.41 | 87.40 | 229,000 |
| GXDW | 23.8197▲ | +0.0871 (+0.37%) | 23.87 | 23.8197 | 345 |
| GXIG | 23.9597▼ | -0.0363 (-0.15%) | 23.9597 | 23.9597 | 40 |
| GXLC | 92.0176▲ | +0.8045 (+0.88%) | 92.0176 | 92.0176 | 12 |
| GXO | 45.84▲ | +0.41 (+0.90%) | 46.18 | 45.23 | 1,755,806 |
| GXPD | 25.6496▲ | +0.3196 (+1.26%) | 25.6899 | 25.59 | 4,403 |
| GXPE | 37.9664▲ | +0.084 (+0.22%) | 38.025 | 37.69 | 2,030 |
| GXPS | 26.24▲ | +0.15 (+0.57%) | 26.45 | 26.1799 | 21,404 |
| GXPT | 33.93▲ | +0.41 (+1.22%) | 34.10 | 33.79 | 28,020 |
| GXRP | 26.37▲ | +0.24 (+0.92%) | 27.66 | 26.11 | 20,640 |
| GXUS | 64.621▲ | +0.6444 (+1.01%) | 64.63 | 64.595 | 1,700 |
| GYLD | 14.30▲ | +0.06 (+0.42%) | 14.39 | 14.20 | 800 |
| GYRO | 4.99 | +0.00 (+0.00%) | 5.195 | 4.99 | 77 |
| H | 163.07▲ | +1.68 (+1.04%) | 165.31 | 162.1586 | 761,018 |
| HACK | 109.90▼ | -0.60 (-0.54%) | 111.81 | 109.10 | 260,638 |
| HAE | 102.69▲ | +1.63 (+1.61%) | 102.89 | 100.53 | 458,293 |
| HAIL | 35.2078▲ | +0.2581 (+0.74%) | 35.411 | 35.2078 | 4,164 |
| HAIN | 0.6194▼ | -0.0201 (-3.14%) | 0.6834 | 0.5803 | 1,030,004 |
| HAKY | 29.392▼ | -0.1986 (-0.67%) | 29.70 | 29.29 | 6,800 |
| HAL | 35.84▼ | -0.23 (-0.64%) | 36.525 | 35.46 | 9,913,619 |
| HALO | 107.20▲ | +0.20 (+0.19%) | 108.225 | 106.34 | 848,437 |
| HAO | 2.86▼ | -0.015 (-0.52%) | 2.98 | 2.8001 | 41,319 |
| HAP | 77.47▲ | +0.24 (+0.31%) | 78.105 | 77.2401 | 69,018 |
| HAPI | 46.047▲ | +0.545 (+1.20%) | 46.047 | 46.047 | 253 |
| HAPN | 16.80▲ | +0.10 (+0.60%) | 17.15 | 16.70 | 905,661 |
| HAPS | 37.4167▲ | +0.1958 (+0.53%) | 37.4167 | 37.4167 | 13 |
| HAS | 91.54▲ | +1.38 (+1.53%) | 93.025 | 91.39 | 1,071,419 |
| HASI | 37.37▼ | -0.24 (-0.64%) | 37.96 | 37.11 | 644,109 |
| HAUZ | 22.10▲ | +0.09 (+0.41%) | 22.18 | 22.0501 | 79,688 |