Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNR | 23.9082▼ | -0.0668 (-0.28%) | 24.08 | 23.9082 | 5,938 |
| THRV | 24.475▼ | -0.01 (-0.04%) | 24.475 | 24.475 | 527 |
| THTA | 15.5204▲ | +0.0198 (+0.13%) | 15.54 | 15.505 | 9,167 |
| THW | 12.48▲ | +0.15 (+1.22%) | 12.57 | 12.31 | 56,084 |
| TIGO | 82.07▼ | -0.76 (-0.92%) | 83.56 | 79.89 | 1,131,818 |
| TIIV | 28.781▼ | -0.1478 (-0.51%) | 28.781 | 28.781 | 100 |
| TIL | 8.08▼ | -0.05 (-0.62%) | 8.325 | 7.83 | 19,767 |
| TIMB | 25.44▼ | -0.41 (-1.59%) | 25.50 | 24.8901 | 250,427 |
| TINS | 27.941▼ | -0.086 (-0.31%) | 27.941 | 27.941 | 1 |
| TISI | 17.00▼ | -0.06 (-0.35%) | 17.51 | 17.00 | 3,591 |
| TJX | 157.20▼ | -0.28 (-0.18%) | 158.75 | 155.85 | 2,826,146 |
| TKO | 184.58▼ | -1.62 (-0.87%) | 187.18 | 183.41 | 828,502 |
| TLK | 16.68▼ | -0.16 (-0.95%) | 16.68 | 16.43 | 1,070,250 |
| TLNC | 10.25▲ | +0.0001 (+0.00%) | 10.25 | 10.25 | 0 |
| TLPH | 0.7646▲ | +0.0256 (+3.46%) | 0.7944 | 0.731 | 163,382 |
| TLTD | 97.4418▼ | -0.1195 (-0.12%) | 97.56 | 97.24 | 15,405 |
| TLX | 10.44▲ | +0.04 (+0.38%) | 10.52 | 10.42 | 71,599 |
| TLYS | 3.82▲ | +0.14 (+3.80%) | 3.8862 | 3.70 | 161,062 |
| TM | 192.98▲ | +0.81 (+0.42%) | 194.26 | 192.40 | 263,609 |
| TMDE | 1.26▲ | +0.08 (+6.78%) | 1.29 | 1.20 | 684,734 |
| TMED | 29.5638▼ | -0.0678 (-0.23%) | 29.795 | 29.5638 | 1,871 |
| TMET | 31.0106▼ | -0.5544 (-1.76%) | 31.04 | 30.9503 | 2,224 |
| TMH | 52.8256▲ | +0.3242 (+0.62%) | 52.91 | 52.8256 | 426 |
| TMO | 470.22▲ | +2.18 (+0.47%) | 473.02 | 464.12 | 1,686,204 |
| TMP | 85.57▲ | +1.38 (+1.64%) | 86.4999 | 84.08 | 51,213 |
| TMUS | 186.72▲ | +3.97 (+2.17%) | 187.25 | 184.21 | 11,029,408 |
| TNDM | 18.63▼ | -1.19 (-6.00%) | 20.08 | 18.575 | 1,407,059 |
| TNGX | 25.14▼ | -1.19 (-4.52%) | 26.43 | 24.24 | 2,819,100 |
| TNL | 64.61▼ | -0.73 (-1.12%) | 66.40 | 63.66 | 844,925 |
| TNXP | 12.71▼ | -0.13 (-1.01%) | 12.89 | 12.55 | 277,142 |
| TNYA | 0.691▼ | -0.009 (-1.29%) | 0.726 | 0.685 | 2,647,826 |
| TOI | 3.44▲ | +0.11 (+3.30%) | 3.445 | 3.30 | 732,604 |
| TOLZ | 60.3815▲ | +0.4616 (+0.77%) | 60.505 | 59.95 | 7,222 |
| TONX | 2.19▼ | -0.07 (-3.10%) | 2.27 | 2.15 | 383,100 |
| TOPS | 2.15▼ | -0.15 (-6.52%) | 2.25 | 2.112 | 54,398 |
| TOTR | 40.2728▼ | -0.0472 (-0.12%) | 40.32 | 40.19 | 1,728 |
| TOUS | 35.93▼ | -0.13 (-0.36%) | 35.935 | 35.78 | 141,626 |
| TOYO | 10.82▼ | -0.46 (-4.08%) | 11.14 | 10.62 | 369,985 |
| TPH | 46.91▲ | +0.03 (+0.06%) | 46.94 | 46.87 | 1,850,125 |
| TPIF | 37.20▼ | -0.07 (-0.19%) | 37.23 | 36.98 | 18,913 |
| TPR | 143.84▼ | -2.63 (-1.80%) | 147.74 | 143.445 | 1,663,341 |
| TPST | 1.69▼ | -0.03 (-1.74%) | 1.76 | 1.68 | 127,487 |
| TR | 43.03▲ | +1.37 (+3.29%) | 43.07 | 41.525 | 76,505 |
| TRAW | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.13 | 88,305 |
| TRDA | 12.89▼ | -0.07 (-0.54%) | 13.27 | 12.60 | 135,248 |
| TRIB | 0.6127▼ | -0.0318 (-4.93%) | 0.64 | 0.6105 | 37,225 |
| TRIP | 10.86▼ | -0.33 (-2.95%) | 11.195 | 10.82 | 1,955,657 |
| TRN | 31.40▼ | -0.19 (-0.60%) | 31.72 | 31.16 | 287,728 |
| TRNR | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.09 | 44,703 |
| TRNS | 75.68▼ | -1.61 (-2.08%) | 77.49 | 73.475 | 212,112 |
| TRON | 2.03▲ | +0.02 (+1.00%) | 2.06 | 1.935 | 447,859 |
| TROX | 9.79▼ | -0.35 (-3.45%) | 10.04 | 9.62 | 2,796,742 |
| TRS | 36.78▼ | -0.80 (-2.13%) | 37.85 | 36.515 | 353,231 |
| TRSG | 1.2344▼ | -0.0051 (-0.41%) | 1.2344 | 1.2344 | 209 |
| TRU | 70.08▼ | -1.11 (-1.56%) | 72.80 | 69.22 | 3,787,317 |
| TRUG | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.2806 | 39,322 |
| TRUP | 24.96▼ | -2.29 (-8.40%) | 27.47 | 24.82 | 444,160 |
| TRVI | 13.84▼ | -0.43 (-3.01%) | 14.57 | 13.51 | 1,150,316 |
| TRX | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.09 | 5,014,052 |
| TSAT | 45.76▼ | -0.60 (-1.29%) | 46.31 | 44.3795 | 153,275 |
| TSBK | 41.81▲ | +0.87 (+2.13%) | 42.07 | 40.64 | 27,261 |
| TSCO | 35.59▼ | -0.08 (-0.22%) | 36.38 | 35.255 | 9,678,333 |
| TSDD | 9.81▲ | +0.15 (+1.55%) | 9.97 | 9.48 | 13,220,814 |
| TSEM | 193.55▼ | -9.78 (-4.81%) | 194.81 | 184.14 | 2,784,588 |
| TSLQ | 23.10▲ | +0.37 (+1.63%) | 23.50 | 22.335 | 8,280,746 |
| TSLS | 59.09▲ | +0.43 (+0.73%) | 59.55 | 58.095 | 864,520 |
| TSMZ | 8.9681▲ | +0.2775 (+3.19%) | 9.1151 | 8.855 | 34,265 |
| TSN | 64.11▲ | +0.50 (+0.79%) | 64.41 | 63.02 | 1,878,607 |
| TSSD | 24.0156▼ | -0.0044 (-0.02%) | 24.09 | 23.8897 | 1,498 |
| TSSI | 15.21▲ | +0.12 (+0.80%) | 15.305 | 14.0101 | 1,141,456 |
| TSXD | 11.2273▲ | +0.5573 (+5.22%) | 11.495 | 11.09 | 26,630 |
| TTE | 91.03▲ | +2.29 (+2.58%) | 91.69 | 90.82 | 1,500,248 |
| TTXD | 24.77▲ | +0.7975 (+3.33%) | 25.2702 | 24.77 | 1,655 |
| TURB | 1.86▼ | -0.03 (-1.59%) | 1.90 | 1.7101 | 3,327,606 |
| TURF | 34.3445▼ | -0.1985 (-0.57%) | 34.4098 | 34.2798 | 3,494 |
| TUYA | 2.28▼ | -0.07 (-2.98%) | 2.325 | 2.26 | 970,551 |
| TV | 2.83▼ | -0.09 (-3.08%) | 2.95 | 2.75 | 5,454,679 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1 |
| TVGN | 6.49▼ | -0.51 (-7.29%) | 7.00 | 6.47 | 9,984 |
| TW | 112.36▲ | +0.92 (+0.83%) | 113.15 | 111.035 | 1,693,787 |
| TWAV | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.64 | 63,542 |
| TWG | 3.47▼ | -0.035 (-1.00%) | 3.49 | 3.3652 | 206,033 |
| TWM | 25.41▲ | +0.57 (+2.29%) | 25.59 | 24.865 | 531,576 |
| TWO | 11.01▼ | -0.01 (-0.09%) | 11.05 | 11.00 | 602,283 |
| TXG | 21.37▼ | -0.91 (-4.08%) | 22.04 | 21.08 | 1,843,716 |
| TXNM | 58.97▲ | +0.05 (+0.08%) | 59.07 | 58.955 | 744,844 |
| TXRH | 158.31▲ | +0.44 (+0.28%) | 159.99 | 157.08 | 1,042,277 |
| TXT | 88.14▼ | -0.34 (-0.38%) | 89.05 | 87.54 | 721,576 |
| TXUE | 33.82▼ | -0.04 (-0.12%) | 33.9094 | 33.68 | 18,204 |
| TYRA | 35.06▼ | -1.86 (-5.04%) | 38.43 | 34.56 | 801,068 |
| TZA | 5.20▲ | +0.18 (+3.59%) | 5.25 | 5.02 | 182,114,498 |
| UAL | 90.41▼ | -1.49 (-1.62%) | 91.95 | 88.91 | 4,899,616 |
| UBR | 38.9461▼ | -0.5947 (-1.50%) | 39.15 | 38.1601 | 3,553 |
| UBS | 42.10▼ | -0.07 (-0.17%) | 42.29 | 41.95 | 1,584,420 |
| UBSI | 44.10▲ | +0.13 (+0.30%) | 44.60 | 43.93 | 741,468 |
| UBXG | 0.9801▼ | -0.003 (-0.31%) | 1.05 | 0.9558 | 24,616 |
| UCB | 33.64▼ | -0.05 (-0.15%) | 34.35 | 33.55 | 545,511 |
| UCL | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.20 | 5,197 |
| UCON | 24.89▼ | -0.02 (-0.08%) | 24.92 | 24.8667 | 516,292 |
| UDI | 34.3218▲ | +0.0229 (+0.07%) | 34.3218 | 34.3218 | 349 |