Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBR.A | 11.39▼ | -0.03 (-0.26%) | 11.46 | 11.36 | 3,740,300 |
| PBW | 19.75▼ | -0.40 (-1.99%) | 20.19 | 19.48 | 202,700 |
| PBYI | 3.33▲ | +0.02 (+0.60%) | 3.38 | 3.26 | 699,742 |
| PC | 0.659▼ | -0.0115 (-1.72%) | 0.692 | 0.6301 | 530,852 |
| PCCE | 12.78▼ | -0.051 (-0.40%) | 12.80 | 12.78 | 100 |
| PCEF | 19.48▲ | +0.05 (+0.26%) | 19.51 | 19.41 | 89,114 |
| PCEM | 10.7826▲ | +0.0169 (+0.16%) | 10.7826 | 10.7826 | 3 |
| PCGG | 11.884▲ | +0.074 (+0.63%) | 11.93 | 11.827 | 39,700 |
| PCLO | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.92 | 695 |
| PCMM | 50.475▲ | +0.065 (+0.13%) | 50.5752 | 50.40 | 14,347 |
| PCRX | 23.48▼ | -0.23 (-0.97%) | 23.98 | 23.24 | 685,009 |
| PCSA | 0.1962▼ | -0.042 (-17.63%) | 0.242 | 0.19 | 9,132,870 |
| PCSC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 123 |
| PCTY | 179.56▲ | +2.40 (+1.35%) | 179.86 | 175.52 | 545,189 |
| PCVX | 32.58▼ | -0.30 (-0.91%) | 33.81 | 32.305 | 5,895,489 |
| PDBA | 35.01▲ | +0.15 (+0.43%) | 35.11 | 34.74 | 25,100 |
| PDBC | 13.03▼ | -0.07 (-0.53%) | 13.11 | 13.00 | 4,088,800 |
| PDM | 7.28▲ | +0.05 (+0.69%) | 7.41 | 7.23 | 994,500 |
| PDN | 38.63▲ | +0.071 (+0.18%) | 38.81 | 38.49 | 30,000 |
| PDS | 47.17▲ | +0.16 (+0.34%) | 47.83 | 46.76 | 92,700 |
| PDSB | 1.41▼ | -0.04 (-2.76%) | 1.47 | 1.39 | 313,904 |
| PDT | 13.14▲ | +0.05 (+0.38%) | 13.16 | 13.06 | 0 |
| PDX | 24.62▼ | -0.01 (-0.04%) | 24.69 | 24.45 | 0 |
| PDYN | 8.81▼ | -0.66 (-6.97%) | 9.39 | 8.70 | 6,259,443 |
| PECO | 34.90▼ | -0.11 (-0.31%) | 35.39 | 34.83 | 1,234,587 |
| PED | 0.667▲ | +0.0083 (+1.26%) | 0.68 | 0.65 | 131,800 |
| PEO | 21.46▼ | -0.03 (-0.14%) | 21.56 | 21.33 | 0 |
| PEPG | 1.15▼ | -0.13 (-10.16%) | 1.32 | 1.10 | 1,473,344 |
| PERI | 10.10▼ | -0.16 (-1.56%) | 10.34 | 10.02 | 132,726 |
| PESI | 10.43▼ | -0.06 (-0.57%) | 10.5485 | 10.28 | 567,972 |
| PET | 0.105▼ | -0.0081 (-7.16%) | 0.112 | 0.105 | 1,027,192 |
| PETS | 3.29▼ | -0.07 (-2.08%) | 3.4667 | 3.25 | 79,513 |
| PETZ | 0.9748▼ | -0.0002 (-0.02%) | 1.0761 | 0.97 | 10,855 |
| PFAI | 2.32▲ | +0.07 (+3.11%) | 2.47 | 2.18 | 12,800 |
| PFE | 24.19▼ | -0.05 (-0.21%) | 24.42 | 24.08 | 39,507,500 |
| PFGC | 87.47▲ | +1.24 (+1.44%) | 87.58 | 86.00 | 1,652,224 |
| PFIX | 54.54▲ | +0.93 (+1.73%) | 54.85 | 53.22 | 0 |
| PFL | 8.30▼ | -0.03 (-0.36%) | 8.34 | 8.26 | 100,000 |
| PFLT | 10.25▲ | +0.02 (+0.20%) | 10.33 | 10.18 | 589,000 |
| PFM | 47.75▲ | +0.09 (+0.19%) | 48.00 | 47.69 | 13,600 |
| PFRL | 50.0629▲ | +0.0429 (+0.09%) | 50.08 | 50.02 | 10,848 |
| PFUT | 25.077▲ | +0.05 (+0.20%) | 25.16 | 25.048 | 8,100 |
| PG | 159.86▲ | +1.23 (+0.78%) | 160.13 | 158.29 | 19,256,200 |
| PGEN | 1.42▼ | -0.01 (-0.70%) | 1.50 | 1.39 | 5,164,445 |
| PGJ | 28.55▲ | +0.07 (+0.25%) | 28.59 | 28.37 | 25,700 |
| PGR | 263.99▲ | +2.37 (+0.91%) | 264.39 | 261.71 | 12,464,500 |
| PGRE | 6.08▼ | -0.07 (-1.14%) | 6.18 | 6.075 | 4,665,069 |
| PGZ | 10.47▲ | +0.03 (+0.29%) | 10.51 | 10.42 | 0 |
| PHAR | 11.0036▲ | +0.1836 (+1.70%) | 11.49 | 10.4925 | 5,739 |
| PHAT | 9.74▲ | +0.19 (+1.99%) | 10.13 | 9.48 | 1,237,173 |
| PHD | 9.81▲ | +0.01 (+0.10%) | 9.83 | 9.77 | 0 |
| PHI | 21.37▲ | +0.06 (+0.28%) | 21.47 | 21.14 | 75,700 |
| PHIO | 2.17▼ | -0.04 (-1.81%) | 2.2595 | 2.15 | 97,814 |
| PHK | 4.78 | +0.00 (+0.00%) | 4.80 | 4.77 | 0 |
| PHO | 69.84▲ | +0.06 (+0.09%) | 70.23 | 69.60 | 32,500 |
| PHT | 8.06▼ | -0.01 (-0.12%) | 8.08 | 8.04 | 0 |
| PHUN | 3.10▲ | +0.06 (+1.97%) | 3.115 | 3.01 | 255,634 |
| PHYS | 25.01▼ | -0.46 (-1.81%) | 25.07 | 24.86 | 3,322,100 |
| PI | 111.83▲ | +3.36 (+3.10%) | 113.07 | 108.59 | 880,236 |
| PID | 20.33▼ | -0.05 (-0.25%) | 20.46 | 20.23 | 273,600 |
| PIE | 20.73▲ | +0.08 (+0.39%) | 21.14 | 20.22 | 185,500 |
| PII | 40.94▲ | +0.82 (+2.04%) | 41.33 | 40.22 | 9,245,200 |
| PILL | 5.22▼ | -0.15 (-2.79%) | 5.38 | 5.11 | 57,700 |
| PIM | 3.35▲ | +0.01 (+0.30%) | 3.35 | 3.33 | 0 |
| PINC | 21.61▼ | -0.20 (-0.92%) | 21.85 | 21.4814 | 14,053,095 |
| PINE | 14.78▼ | -0.05 (-0.34%) | 14.94 | 14.68 | 192,852 |
| PINS | 35.95▲ | +0.82 (+2.33%) | 36.085 | 35.25 | 21,660,430 |
| PIZ | 45.66▲ | +0.11 (+0.24%) | 45.80 | 45.43 | 96,100 |
| PJP | 79.78▼ | -0.52 (-0.65%) | 80.57 | 79.47 | 2,600 |
| PKG | 189.41▲ | +1.76 (+0.94%) | 190.48 | 187.41 | 673,600 |
| PKST | 13.34▲ | +0.12 (+0.91%) | 13.55 | 13.15 | 258,488 |
| PLAG | 0.90▲ | +0.0287 (+3.29%) | 0.92 | 0.80 | 133,100 |
| PLAY | 30.45▼ | -0.03 (-0.10%) | 30.80 | 29.55 | 1,557,373 |
| PLD | 105.62▲ | +1.23 (+1.18%) | 107.61 | 105.03 | 5,732,900 |
| PLG | 1.48▼ | -0.14 (-8.64%) | 1.55 | 1.45 | 1,449,700 |
| PLMK | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PLMR | 153.38▼ | -0.29 (-0.19%) | 154.46 | 150.94 | 434,577 |
| PLOW | 29.00▼ | -0.29 (-0.99%) | 29.40 | 28.60 | 584,500 |
| PLRX | 1.25▼ | -0.05 (-3.85%) | 1.34 | 1.25 | 9,162,828 |
| PLSE | 15.08▲ | +0.19 (+1.28%) | 15.34 | 14.76 | 222,456 |
| PLTG | 20.11▼ | -4.57 (-18.52%) | 24.83 | 19.97 | 268,300 |
| PLTR | 130.74▼ | -13.51 (-9.37%) | 144.97 | 130.54 | 192,753,224 |
| PLTU | 56.64▼ | -13.02 (-18.69%) | 70.23 | 56.50 | 7,471,100 |
| PLTY | 61.61▼ | -5.54 (-8.25%) | 67.30 | 61.61 | 862,802 |
| PLUG | 1.16▼ | -0.06 (-4.92%) | 1.25 | 1.13 | 60,434,653 |
| PLUS | 73.21▲ | +0.03 (+0.04%) | 74.24 | 72.64 | 745,175 |
| PLUT | 2.22▼ | -0.03 (-1.33%) | 2.30 | 2.16 | 34,906 |
| PLYM | 16.09▼ | -0.29 (-1.77%) | 16.48 | 16.045 | 780,900 |
| PM | 181.03▲ | +0.37 (+0.20%) | 181.30 | 178.20 | 7,049,400 |
| PMAX | 0.382▼ | -0.0174 (-4.36%) | 0.395 | 0.36 | 81,400 |
| PMNT | 0.244▼ | -0.18 (-42.45%) | 0.31 | 0.231 | 5,084,554 |
| PMVP | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.03 | 103,790 |
| PN | 2.59 | +0.00 (+0.00%) | 2.845 | 2.55 | 18,100 |
| PNNT | 6.77▼ | -0.02 (-0.29%) | 6.82 | 6.71 | 186,300 |
| POAI | 0.83▼ | -0.03 (-3.49%) | 0.889 | 0.81 | 155,800 |
| PODD | 313.08▲ | +3.25 (+1.05%) | 313.35 | 305.07 | 760,290 |
| POLE | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 3,019 |
| POR | 40.20▼ | -0.22 (-0.54%) | 40.81 | 40.11 | 2,863,700 |
| POST | 108.73▲ | +0.33 (+0.30%) | 109.61 | 108.20 | 903,700 |
| POWA | 86.14▲ | +0.455 (+0.53%) | 86.49 | 85.80 | 11,300 |