Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPRX | 2.55▼ | -0.05 (-1.92%) | 2.59 | 2.5441 | 23,732 |
| KQQQ | 30.0535▲ | +0.0573 (+0.19%) | 30.156 | 29.75 | 28,991 |
| KRBN | 32.50▼ | -0.07 (-0.21%) | 32.62 | 32.4201 | 10,505 |
| KRKR | 2.93▼ | -0.02 (-0.68%) | 3.2655 | 2.865 | 47,892 |
| KRMA | 47.3228▲ | +0.1959 (+0.42%) | 47.35 | 47.2019 | 1,718 |
| KRMD | 4.00 | +0.00 (+0.00%) | 4.025 | 3.95 | 93,966 |
| KRMN | 47.83▼ | -1.75 (-3.53%) | 50.00 | 46.92 | 3,358,574 |
| KRNT | 15.77▼ | -0.06 (-0.38%) | 16.11 | 15.74 | 126,928 |
| KRO | 7.04▲ | +0.22 (+3.23%) | 7.25 | 6.82 | 172,129 |
| KROP | 34.3334▲ | +0.5649 (+1.67%) | 34.3334 | 34.06 | 365 |
| KROS | 10.15▲ | +0.10 (+1.00%) | 10.47 | 10.01 | 174,377 |
| KRRO | 11.61▲ | +1.08 (+10.26%) | 13.07 | 10.50 | 315,455 |
| KRUS | 48.98▲ | +2.56 (+5.51%) | 49.26 | 46.83 | 560,450 |
| KRYP | 17.735▼ | -0.11 (-0.62%) | 17.87 | 17.735 | 327 |
| KSCP | 1.99▼ | -0.08 (-3.86%) | 2.12 | 1.97 | 391,048 |
| KSPI | 80.56▼ | -1.77 (-2.15%) | 82.53 | 79.92 | 461,128 |
| KSPY | 28.97▲ | +0.23 (+0.80%) | 29.0103 | 28.66 | 93,891 |
| KSTR | 24.18▼ | -0.25 (-1.02%) | 24.28 | 24.0799 | 92,252 |
| KTCC | 3.77▲ | +0.18 (+5.01%) | 3.998 | 3.62 | 21,355 |
| KTEC | 13.13▼ | -0.09 (-0.68%) | 13.18 | 13.1103 | 18,559 |
| KTTA | 0.5911▼ | -0.0169 (-2.78%) | 0.6084 | 0.58 | 124,487 |
| KULR | 3.79▼ | -0.03 (-0.79%) | 3.98 | 3.682 | 1,821,032 |
| KURA | 9.05▲ | +0.19 (+2.14%) | 9.21 | 8.84 | 1,295,219 |
| KURE | 15.1785▲ | +0.2335 (+1.56%) | 15.258 | 15.05 | 17,857 |
| KUST | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.47 | 122,264 |
| KVAC | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |
| KVHI | 8.62▲ | +0.53 (+6.55%) | 8.71 | 8.03 | 331,218 |
| KVLE | 28.1314▲ | +0.23 (+0.82%) | 28.1314 | 28.105 | 2,420 |
| KVYO | 14.21▼ | -0.08 (-0.56%) | 14.4548 | 13.80 | 5,507,976 |
| KW | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 4,807,109 |
| KWEB | 26.49▼ | -0.08 (-0.30%) | 26.68 | 26.385 | 13,154,625 |
| KWIN | 25.6027▼ | -0.0258 (-0.10%) | 25.65 | 25.53 | 6,406 |
| KWR | 144.46▲ | +0.99 (+0.69%) | 146.54 | 143.28 | 158,328 |
| KXIN | 4.83▼ | -0.22 (-4.36%) | 5.02 | 4.8029 | 5,759 |
| KYIV | 13.63▼ | -0.11 (-0.80%) | 13.78 | 13.61 | 137,288 |
| KYN | 14.07▲ | +0.16 (+1.15%) | 14.08 | 13.8117 | 241,686 |
| KYTX | 8.055▲ | +0.185 (+2.35%) | 8.42 | 7.855 | 646,616 |
| LAB | 0.8877▼ | -0.0192 (-2.12%) | 0.9292 | 0.88 | 1,747,507 |
| LABD | 13.19▼ | -0.29 (-2.15%) | 13.39 | 12.65 | 7,091,609 |
| LABU | 178.62▲ | +4.13 (+2.37%) | 185.26 | 175.60 | 490,655 |
| LAC | 4.55▲ | +0.14 (+3.17%) | 4.58 | 4.375 | 8,094,487 |
| LACG | 8.0222▲ | +0.4222 (+5.56%) | 8.11 | 7.66 | 76,903 |
| LAES | 3.10▼ | -0.10 (-3.13%) | 3.225 | 3.05 | 21,943,459 |
| LALT | 24.1394▼ | -0.1805 (-0.74%) | 27.0729 | 18.6314 | 267,302 |
| LAMR | 154.35▲ | +1.99 (+1.31%) | 154.68 | 151.90 | 528,678 |
| LAND | 8.96▼ | -0.04 (-0.44%) | 9.085 | 8.93 | 686,946 |
| LANV | 1.49 | +0.00 (+0.00%) | 1.49 | 1.45 | 7,702 |
| LAR | 9.64▲ | +0.64 (+7.11%) | 9.86 | 9.085 | 2,065,132 |
| LASR | 69.66▼ | -0.53 (-0.76%) | 72.00 | 68.19 | 878,180 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 323 |
| LAW | 3.58 | +0.00 (+0.00%) | 3.61 | 3.45 | 157,307 |
| LAZ | 43.72▲ | +0.80 (+1.86%) | 44.52 | 43.33 | 3,111,966 |
| LB | 69.29▲ | +1.86 (+2.76%) | 69.89 | 66.43 | 231,078 |
| LBRT | 28.87▲ | +0.84 (+3.00%) | 29.15 | 27.70 | 3,612,162 |
| LBTYB | 13.60 | +0.00 (+0.00%) | 13.60 | 13.33 | 1,849 |
| LCCC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 99 |
| LCDL | 0.573▲ | +0.0102 (+1.81%) | 0.601 | 0.5262 | 754,246 |
| LCDS | 70.7047▲ | +0.2724 (+0.39%) | 70.7047 | 70.56 | 2,190 |
| LCFY | 3.41▼ | -0.025 (-0.73%) | 3.60 | 3.41 | 7,502 |
| LCID | 5.20▲ | +0.03 (+0.58%) | 5.35 | 4.98 | 12,361,358 |
| LCII | 93.06▲ | +1.47 (+1.60%) | 94.527 | 92.36 | 307,443 |
| LCLG | 73.484▲ | +0.4224 (+0.58%) | 73.484 | 73.484 | 100 |
| LCO | 27.705▲ | +0.3274 (+1.20%) | 27.705 | 27.705 | 8 |
| LCR | 39.5782▲ | +0.1782 (+0.45%) | 39.5782 | 39.52 | 1,756 |
| LCTD | 58.4947▲ | +0.1701 (+0.29%) | 58.62 | 58.275 | 4,743 |
| LCTU | 79.3783▲ | +0.3383 (+0.43%) | 79.3946 | 78.755 | 20,857 |
| LCUT | 8.89▼ | -0.17 (-1.88%) | 9.20 | 8.64 | 107,853 |
| LDEM | 61.3651▲ | +0.1365 (+0.22%) | 61.42 | 61.3651 | 741 |
| LDI | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.13 | 2,125,993 |
| LDRC | 25.135▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 40,369 |
| LDRH | 24.6244▼ | -0.0062 (-0.03%) | 24.65 | 24.6244 | 1,701 |
| LDRX | 35.098▲ | +0.0438 (+0.12%) | 35.19 | 34.7601 | 5,491 |
| LEA | 145.16▲ | +0.16 (+0.11%) | 146.16 | 144.28 | 526,946 |
| LECO | 258.25▲ | +0.50 (+0.19%) | 263.42 | 255.70 | 295,629 |
| LEDS | 1.90▲ | +0.08 (+4.40%) | 2.04 | 1.762 | 25,896 |
| LEE | 9.88▼ | -0.41 (-3.98%) | 10.61 | 9.77 | 56,849 |
| LEGR | 65.985▲ | +0.601 (+0.92%) | 66.135 | 65.95 | 1,303 |
| LEND | 25.15▲ | +0.04 (+0.16%) | 25.23 | 25.15 | 39,268 |
| LEU | 162.58▲ | +3.90 (+2.46%) | 165.14 | 158.16 | 404,194 |
| LEXI | 40.1893▲ | +0.1926 (+0.48%) | 40.26 | 40.0899 | 5,494 |
| LFEQ | 58.8988▲ | +0.2856 (+0.49%) | 59.00 | 58.77 | 1,274 |
| LFGY | 22.46▲ | +0.08 (+0.36%) | 22.89 | 22.2601 | 34,808 |
| LFS | 2.07▼ | -0.23 (-10.00%) | 2.1984 | 2.07 | 103,622 |
| LFUS | 472.14▲ | +9.16 (+1.98%) | 475.015 | 461.05 | 203,795 |
| LFWD | 6.78▼ | -0.02 (-0.29%) | 7.10 | 6.20 | 5,367 |
| LGCF | 35.7994▲ | +0.3611 (+1.02%) | 35.7994 | 35.7994 | 303 |
| LGCL | 1.80▲ | +0.02 (+1.12%) | 2.0099 | 1.78 | 57,649 |
| LGDX | 24.726▲ | +0.0918 (+0.37%) | 24.726 | 24.726 | 100 |
| LGH | 63.115▲ | +0.3573 (+0.57%) | 63.4029 | 62.60 | 44,543 |
| LGHL | 0.54▼ | -0.17 (-23.94%) | 0.7238 | 0.485 | 920,559 |
| LGI | 17.71▲ | +0.07 (+0.40%) | 17.79 | 17.61 | 35,695 |
| LGL | 6.87▼ | -0.07 (-1.01%) | 6.96 | 6.87 | 2,911 |
| LGN | 86.00▲ | +0.88 (+1.03%) | 88.1409 | 83.06 | 1,011,379 |
| LGO | 0.80 | +0.00 (+0.00%) | 0.8297 | 0.7921 | 913,686 |
| LGRO | 42.7677▼ | -0.1181 (-0.28%) | 42.7677 | 42.59 | 31,507 |
| LHAI | 0.75▼ | -0.0007 (-0.09%) | 0.7907 | 0.7301 | 74,203 |
| LHSW | 0.15▼ | -0.0124 (-7.64%) | 0.1615 | 0.1461 | 471,846 |
| LI | 14.30▲ | +0.52 (+3.77%) | 14.5929 | 14.20 | 4,448,570 |
| LIDR | 1.60▼ | -0.02 (-1.23%) | 1.635 | 1.5701 | 1,036,292 |
| LIEN | 10.00▲ | +0.09 (+0.91%) | 10.00 | 9.88 | 54,429 |