Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDB | 5.90▲ | +0.28 (+4.98%) | 6.09 | 5.70 | 627,108 |
| SLDP | 5.84▼ | -0.31 (-5.04%) | 6.3168 | 5.69 | 11,385,711 |
| SLE | 1.85▼ | -0.29 (-13.55%) | 1.98 | 1.70 | 1,344,920 |
| SLF | 62.28▲ | +0.89 (+1.45%) | 62.35 | 61.72 | 195,400 |
| SLG | 52.72▲ | +0.86 (+1.66%) | 52.84 | 51.64 | 1,003,916 |
| SLGL | 39.81▲ | +0.81 (+2.08%) | 41.00 | 39.50 | 8,692 |
| SLI | 3.92▼ | -0.30 (-7.11%) | 4.14 | 3.735 | 5,425,162 |
| SLJY | 27.354▼ | -1.012 (-3.57%) | 28.05 | 26.76 | 38,200 |
| SLNG | 4.78 | +0.00 (+0.00%) | 4.78 | 4.69 | 4,900 |
| SLNH | 2.90▼ | -0.15 (-4.92%) | 3.2499 | 2.88 | 8,557,030 |
| SLON | 43.73▲ | +2.69 (+6.55%) | 45.20 | 43.00 | 184,900 |
| SLRX | 3.83▼ | -0.11 (-2.79%) | 3.9704 | 3.73 | 47,655 |
| SLS | 1.94▼ | -0.05 (-2.51%) | 2.02 | 1.86 | 4,164,949 |
| SLSN | 3.58▼ | -0.12 (-3.24%) | 3.80 | 3.5702 | 13,234 |
| SLSR | 6.15▼ | -0.05 (-0.81%) | 6.25 | 5.91 | 71,700 |
| SLV | 42.40▼ | -1.59 (-3.61%) | 43.06 | 41.70 | 42,745,826 |
| SLVR | 41.29▼ | -1.77 (-4.11%) | 42.28 | 40.03 | 529,998 |
| SM | 21.09▲ | +0.30 (+1.44%) | 21.39 | 20.85 | 2,187,200 |
| SMCI | 51.57▲ | +3.28 (+6.79%) | 51.625 | 49.72 | 27,434,470 |
| SMCL | 15.84▲ | +1.89 (+13.55%) | 15.86 | 14.83 | 1,378,461 |
| SMCX | 41.81▲ | +4.88 (+13.21%) | 41.98 | 39.12 | 1,949,600 |
| SMCY | 14.92▲ | +0.80 (+5.67%) | 14.94 | 14.50 | 759,900 |
| SMDD | 12.5767▼ | -0.1246 (-0.98%) | 12.5767 | 12.40 | 3,281 |
| SMMT | 19.46▲ | +0.18 (+0.93%) | 20.24 | 19.29 | 3,155,477 |
| SMN | 13.8688▼ | -0.0112 (-0.08%) | 13.94 | 13.812 | 1,567 |
| SMOG | 134.48▲ | +1.15 (+0.86%) | 134.48 | 133.73 | 1,400 |
| SMPL | 20.31▲ | +0.05 (+0.25%) | 20.66 | 20.02 | 2,973,900 |
| SMR | 38.71▲ | +0.98 (+2.60%) | 39.59 | 36.925 | 14,938,420 |
| SMSI | 0.706▼ | -0.0088 (-1.23%) | 0.74 | 0.70 | 164,306 |
| SMTC | 70.66▲ | +2.87 (+4.23%) | 71.25 | 69.10 | 1,480,769 |
| SMTH | 26.365▲ | +0.045 (+0.17%) | 26.37 | 26.315 | 307,807 |
| SMTK | 2.02▼ | -0.05 (-2.42%) | 2.35 | 2.01 | 161,600 |
| SMXT | 0.985▲ | +0.008 (+0.82%) | 0.986 | 0.93 | 331,300 |
| SNAP | 7.91▼ | -0.04 (-0.50%) | 8.07 | 7.89 | 33,165,899 |
| SNCR | 5.04▼ | -0.39 (-7.18%) | 5.50 | 5.02 | 81,800 |
| SNDA | 26.15▼ | -0.32 (-1.21%) | 27.16 | 26.02 | 13,500 |
| SNDL | 2.24 | +0.00 (+0.00%) | 2.29 | 2.20 | 2,062,400 |
| SNDX | 13.11▼ | -0.42 (-3.10%) | 14.03 | 12.99 | 5,288,232 |
| SNES | 3.69▼ | -0.07 (-1.86%) | 3.80 | 3.61 | 70,793 |
| SNEX | 98.24▼ | -1.75 (-1.75%) | 101.225 | 97.92 | 293,676 |
| SNOA | 4.00▲ | +0.14 (+3.63%) | 4.02 | 3.88 | 33,157 |
| SNSE | 10.12▼ | -0.44 (-4.17%) | 10.99 | 10.0504 | 12,417 |
| SNTG | 2.67▼ | -0.10 (-3.61%) | 2.77 | 2.60 | 6,909 |
| SNWV | 31.02▲ | +0.05 (+0.16%) | 31.46 | 30.46 | 81,873 |
| SNX | 155.08▲ | +0.12 (+0.08%) | 157.115 | 154.82 | 604,146 |
| SO | 95.40▼ | -0.48 (-0.50%) | 95.70 | 94.78 | 4,019,275 |
| SOAR | 1.79▼ | -0.32 (-15.17%) | 2.1099 | 1.78 | 724,355 |
| SOBO | 26.07▼ | -0.06 (-0.23%) | 26.185 | 25.92 | 319,800 |
| SOBR | 3.47▼ | -0.10 (-2.80%) | 3.73 | 3.38 | 61,385 |
| SOC | 12.85▼ | -0.51 (-3.82%) | 14.03 | 12.68 | 4,167,103 |
| SOGP | 16.63▼ | -1.16 (-6.52%) | 17.10 | 15.47 | 67,926 |
| SOLT | 19.84▲ | +1.29 (+6.95%) | 20.465 | 19.49 | 7,432,434 |
| SOLZ | 20.984▲ | +0.724 (+3.57%) | 21.3199 | 20.78 | 1,052,702 |
| SOND | 0.95▲ | +0.01 (+1.06%) | 1.02 | 0.91 | 128,600 |
| SONO | 17.62▲ | +0.22 (+1.26%) | 17.7783 | 17.355 | 974,418 |
| SONY | 28.70▲ | +0.05 (+0.17%) | 28.88 | 28.68 | 1,878,189 |
| SOPA | 3.04▲ | +0.39 (+14.72%) | 3.139 | 2.74 | 369,995 |
| SOPH | 4.20▼ | -0.05 (-1.18%) | 4.37 | 4.0828 | 106,158 |
| SOR | 45.66▲ | +0.03 (+0.07%) | 46.00 | 44.96 | 7,500 |
| SORA | 5.411▲ | +0.141 (+2.68%) | 5.50 | 5.35 | 4,900 |
| SOS | 1.85▲ | +0.04 (+2.21%) | 1.88 | 1.77 | 17,700 |
| SOUN | 18.33▲ | +0.35 (+1.95%) | 19.09 | 18.16 | 24,756,036 |
| SOUX | 52.47▲ | +2.07 (+4.11%) | 56.39 | 51.44 | 195,100 |
| SPAI | 6.73▼ | -0.56 (-7.68%) | 7.50 | 6.72 | 457,500 |
| SPAM | 35.8556▲ | +0.2934 (+0.83%) | 35.929 | 35.81 | 2,179 |
| SPAQ | 105.4789▲ | +0.9292 (+0.89%) | 105.4789 | 103.835 | 1,206 |
| SPCE | 4.17▲ | +0.17 (+4.25%) | 4.215 | 4.00 | 3,463,816 |
| SPCX | 25.886▲ | +0.118 (+0.46%) | 25.886 | 25.86 | 1,300 |
| SPCY | 33.4022▲ | +2.8793 (+9.43%) | 33.4022 | 31.96 | 2,235 |
| SPDN | 9.38▼ | -0.12 (-1.26%) | 9.43 | 9.38 | 7,806,130 |
| SPE | 15.37▲ | +0.04 (+0.26%) | 15.46 | 15.33 | 40,600 |
| SPG | 179.78▲ | +1.69 (+0.95%) | 179.95 | 177.72 | 1,005,000 |
| SPHL | 0.6483▲ | +0.0265 (+4.26%) | 0.6912 | 0.5908 | 129,081 |
| SPIR | 11.67▲ | +0.11 (+0.95%) | 12.15 | 11.64 | 279,900 |
| SPKL | 11.5695▲ | +0.0687 (+0.60%) | 11.64 | 11.49 | 8,385 |
| SPMC | 16.65▲ | +0.06 (+0.36%) | 16.74 | 16.584 | 15,400 |
| SPNS | 43.07▼ | -0.03 (-0.07%) | 43.15 | 43.07 | 473,504 |
| SPOT | 657.80▲ | +12.02 (+1.86%) | 661.5401 | 640.7101 | 2,316,698 |
| SPPL | 6.1073▲ | +0.4773 (+8.48%) | 6.1073 | 5.73 | 4,460 |
| SPPP | 13.89▼ | -0.27 (-1.91%) | 14.0532 | 13.62 | 1,154,120 |
| SPRB | 123.02▼ | -10.22 (-7.67%) | 138.45 | 112.949 | 308,300 |
| SPRC | 3.79▼ | -0.23 (-5.72%) | 3.941 | 3.72 | 68,200 |
| SPRO | 2.29▲ | +0.08 (+3.62%) | 2.30 | 2.2124 | 296,186 |
| SPRU | 2.73▲ | +0.12 (+4.60%) | 2.79 | 2.57 | 154,786 |
| SPRX | 42.15▲ | +0.83 (+2.01%) | 42.39 | 41.85 | 219,913 |
| SPRY | 9.56▲ | +0.45 (+4.94%) | 9.655 | 9.15 | 1,694,209 |
| SPWH | 2.71▲ | +0.05 (+1.88%) | 2.755 | 2.65 | 184,463 |
| SPWO | 27.61▲ | +0.16 (+0.58%) | 27.62 | 27.4622 | 51,061 |
| SPXS | 35.00▼ | -1.29 (-3.55%) | 35.50 | 34.955 | 4,098,673 |
| SPXU | 12.44▼ | -0.47 (-3.64%) | 12.63 | 12.43 | 20,266,378 |
| SQNS | 7.48▲ | +0.41 (+5.80%) | 7.60 | 6.94 | 639,200 |
| SQQQ | 13.22▼ | -0.74 (-5.30%) | 13.50 | 13.19 | 108,979,900 |
| SRE | 93.17▲ | +0.39 (+0.42%) | 93.32 | 92.05 | 2,568,300 |
| SRFM | 4.22▼ | -0.14 (-3.21%) | 4.50 | 4.18 | 2,193,855 |
| SRG | 4.22▼ | -0.05 (-1.17%) | 4.33 | 4.20 | 142,493 |
| SRPT | 23.50▲ | +0.69 (+3.02%) | 24.24 | 23.06 | 4,042,396 |
| SRRK | 30.50▲ | +0.82 (+2.76%) | 31.85 | 30.02 | 2,292,686 |
| SRS | 44.87▼ | -0.17 (-0.38%) | 45.4176 | 44.80 | 21,673 |
| SRTA | 5.01▼ | -0.02 (-0.40%) | 5.10 | 4.92 | 390,400 |
| SRV | 42.78▲ | +0.42 (+0.99%) | 43.14 | 42.54 | 31,600 |