Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOYT | 56.4322▲ | +0.2266 (+0.40%) | 56.45 | 56.21 | 22,323 |
| JPAN | 41.62▲ | +0.3975 (+0.96%) | 41.63 | 41.59 | 769 |
| JPC | 7.79▼ | -0.02 (-0.26%) | 7.83 | 7.76 | 874,690 |
| JPEF | 79.0128▲ | +0.3228 (+0.41%) | 79.33 | 78.4256 | 47,682 |
| JPEM | 64.8003▲ | +0.5508 (+0.86%) | 64.9286 | 64.6018 | 9,512 |
| JPHY | 50.40 | +0.00 (+0.00%) | 50.44 | 50.36 | 11,193 |
| JPIB | 48.22▲ | +0.08 (+0.17%) | 48.24 | 48.14 | 98,014 |
| JPIN | 74.6206▲ | +0.0592 (+0.08%) | 74.88 | 74.35 | 12,806 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 4,588,664 |
| JPXN | 98.64▲ | +0.63 (+0.64%) | 98.71 | 98.01 | 9,978 |
| JPY | 36.9497▲ | +0.1681 (+0.46%) | 37.07 | 36.87 | 15,592 |
| JQUA | 71.00▲ | +0.52 (+0.74%) | 71.20 | 70.28 | 443,708 |
| JSMD | 96.1754▲ | +0.2761 (+0.29%) | 97.135 | 95.50 | 76,319 |
| JSML | 88.9518▲ | +0.2883 (+0.33%) | 89.82 | 88.85 | 12,550 |
| JSPR | 0.4576▼ | -0.0084 (-1.80%) | 0.4756 | 0.4501 | 234,614 |
| JSTC | 22.5619▲ | +0.1519 (+0.68%) | 23.63 | 22.50 | 17,277 |
| JTAI | 6.75▼ | -1.17 (-14.77%) | 7.56 | 6.56 | 215,277 |
| JTEK | 104.84▲ | +0.8553 (+0.82%) | 105.495 | 103.29 | 201,752 |
| JUSA | 66.62▲ | +0.23 (+0.35%) | 66.6352 | 66.20 | 66,687 |
| JUST | 105.999▲ | +0.443 (+0.42%) | 106.23 | 105.78 | 4,200 |
| JVA | 4.22▲ | +0.02 (+0.48%) | 4.3698 | 4.2101 | 19,837 |
| JVAL | 58.15▲ | +0.53 (+0.92%) | 58.24 | 57.47 | 21,496 |
| JZ | 0.1867▼ | -0.0239 (-11.35%) | 0.2089 | 0.175 | 1,798,158 |
| KAI | 282.45▼ | -6.12 (-2.12%) | 292.36 | 281.18 | 180,863 |
| KALA | 2.63▲ | +0.16 (+6.48%) | 2.90 | 2.4701 | 198,283 |
| KALU | 190.63▲ | +2.93 (+1.56%) | 192.52 | 188.6701 | 141,240 |
| KALV | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |
| KAPA | 0.44▼ | -0.0182 (-3.97%) | 0.4768 | 0.44 | 169,460 |
| KARO | 47.27▲ | +1.73 (+3.80%) | 47.75 | 45.00 | 127,011 |
| KARS | 33.7938▲ | +0.5438 (+1.64%) | 33.7938 | 33.2646 | 4,081 |
| KAT | 54.90▲ | +0.17 (+0.31%) | 54.93 | 54.57 | 4,868 |
| KBA | 33.87▲ | +0.53 (+1.59%) | 33.91 | 33.78 | 47,902 |
| KBAB | 7.5553▲ | +0.0053 (+0.07%) | 7.56 | 7.3447 | 31,100 |
| KBDC | 14.52▲ | +0.07 (+0.48%) | 14.52 | 14.15 | 303,805 |
| KBDU | 20.3256▼ | -0.1031 (-0.50%) | 20.3256 | 20.28 | 612 |
| KBON | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 7,508 |
| KBSX | 1.31▲ | +0.01 (+0.77%) | 1.3835 | 1.30 | 14,037 |
| KBUF | 26.7736▼ | -0.051 (-0.19%) | 26.795 | 26.68 | 30,007 |
| KC | 10.73▼ | -0.15 (-1.38%) | 11.10 | 10.72 | 1,119,962 |
| KCCA | 16.423▲ | +0.0387 (+0.24%) | 16.4699 | 16.045 | 20,704 |
| KD | 11.70▲ | +0.42 (+3.72%) | 11.705 | 11.11 | 3,470,935 |
| KDEF | 47.625▲ | +0.755 (+1.61%) | 48.20 | 46.81 | 91,463 |
| KDK | 6.14 | +0.00 (+0.00%) | 6.34 | 6.01 | 1,477,484 |
| KE | 25.86▲ | +0.61 (+2.42%) | 26.07 | 25.12 | 88,487 |
| KEAT | 33.2389▲ | +0.1752 (+0.53%) | 33.29 | 33.2389 | 409 |
| KEEL | 5.59▲ | +0.07 (+1.27%) | 6.055 | 5.51 | 54,205,917 |
| KELYB | 17.8785▼ | -0.0815 (-0.45%) | 17.8785 | 17.50 | 1,411 |
| KEMQ | 25.3269▲ | +0.0395 (+0.16%) | 25.35 | 25.32 | 1,777 |
| KEMX | 51.143▲ | +0.343 (+0.68%) | 51.34 | 50.68 | 3,584 |
| KEN | 72.46▲ | +0.39 (+0.54%) | 73.01 | 72.04 | 12,792 |
| KEQU | 36.73▲ | +0.97 (+2.71%) | 36.73 | 35.6394 | 608 |
| KEX | 143.42▲ | +3.10 (+2.21%) | 144.07 | 141.09 | 353,431 |
| KEYS | 350.67▲ | +10.64 (+3.13%) | 352.20 | 339.45 | 1,297,770 |
| KF | 72.82▼ | -0.09 (-0.12%) | 73.45 | 72.34 | 30,833 |
| KFII | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 206 |
| KG | 11.68▲ | +0.68 (+6.18%) | 12.25 | 10.7501 | 9,081 |
| KGC | 25.58▲ | +0.72 (+2.90%) | 25.66 | 24.67 | 8,485,115 |
| KGEI | 5.36▲ | +0.01 (+0.19%) | 5.52 | 5.19 | 200,675 |
| KGRN | 25.503▲ | +0.1765 (+0.70%) | 25.65 | 25.34 | 20,785 |
| KGS | 69.08▲ | +1.96 (+2.92%) | 70.31 | 66.74 | 1,309,339 |
| KHYB | 24.15▼ | -0.0001 (+0.00%) | 24.21 | 24.15 | 3,702 |
| KIDS | 17.82▼ | -0.01 (-0.06%) | 18.4799 | 17.70 | 90,181 |
| KIO | 11.17▼ | -0.13 (-1.15%) | 11.19 | 11.12 | 131,102 |
| KIQQ | 25.7785▲ | +0.1218 (+0.47%) | 25.7785 | 25.7785 | 40 |
| KITT | 1.43▼ | -0.05 (-3.38%) | 1.505 | 1.42 | 171,897 |
| KJD | 17.7301▲ | +0.5578 (+3.25%) | 17.7301 | 17.57 | 3,776 |
| KLAC | 254.54▼ | -2,157.0999 (-89.45%) | 254.92 | 236.00 | 9,110,279 |
| KLAR | 16.23▼ | -0.17 (-1.04%) | 16.50 | 15.88 | 3,134,633 |
| KLIC | 113.13▲ | +1.31 (+1.17%) | 115.15 | 110.00 | 664,134 |
| KLIP | 24.69▲ | +0.20 (+0.82%) | 24.75 | 24.5792 | 15,231 |
| KLMN | 30.4244▲ | +0.1417 (+0.47%) | 30.4244 | 30.41 | 100 |
| KLMT | 34.113▲ | +0.135 (+0.40%) | 34.113 | 34.113 | 200 |
| KLRA | 18.89▼ | -0.65 (-3.33%) | 20.33 | 18.69 | 411,571 |
| KLRS | 4.33▼ | -0.03 (-0.69%) | 4.68 | 4.29 | 34,149 |
| KLTR | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.37 | 649,179 |
| KLXE | 2.85▼ | -0.05 (-1.72%) | 3.025 | 2.78 | 387,797 |
| KMDA | 7.44 | +0.00 (+0.00%) | 7.4999 | 7.42 | 25,801 |
| KMI | 31.94▲ | +0.58 (+1.85%) | 32.24 | 31.26 | 8,363,718 |
| KMLI | 7.4189▼ | -0.2222 (-2.91%) | 7.65 | 7.25 | 75,799 |
| KMLM | 28.11▼ | -0.15 (-0.53%) | 28.29 | 28.07 | 206,671 |
| KMRK | 1.21▼ | -0.23 (-15.97%) | 1.58 | 1.05 | 2,106,917 |
| KN | 39.78▲ | +0.33 (+0.84%) | 40.30 | 38.95 | 578,306 |
| KNCT | 204.005▲ | +1.324 (+0.65%) | 204.99 | 204.005 | 2,972 |
| KNDI | 0.70▲ | +0.0093 (+1.35%) | 0.726 | 0.6925 | 42,275 |
| KNGZ | 41.4297▲ | +0.4336 (+1.06%) | 41.65 | 41.24 | 23,356 |
| KNO | 62.3933▼ | -0.1785 (-0.29%) | 62.7699 | 62.3933 | 178 |
| KOD | 34.06▲ | +0.09 (+0.26%) | 35.35 | 33.26 | 629,409 |
| KOF | 108.97▲ | +1.83 (+1.71%) | 110.19 | 107.83 | 101,863 |
| KOID | 40.81▼ | -0.21 (-0.51%) | 41.04 | 40.5201 | 170,590 |
| KOKU | 129.874▲ | +0.3741 (+0.29%) | 129.874 | 129.874 | 100 |
| KOMP | 70.45▼ | -0.02 (-0.03%) | 71.1876 | 69.91 | 65,530 |
| KOOL | 14.2942▲ | +0.1102 (+0.78%) | 14.295 | 14.2942 | 336 |
| KOPN | 4.94▼ | -0.19 (-3.70%) | 5.22 | 4.79 | 5,355,206 |
| KORE | 9.20 | +0.00 (+0.00%) | 9.20 | 9.195 | 19,140 |
| KORU | 824.88▼ | -17.13 (-2.03%) | 854.7488 | 763.055 | 1,029,148 |
| KOS | 2.87▼ | -0.02 (-0.69%) | 2.955 | 2.81 | 8,049,357 |
| KOSS | 3.91▼ | -0.10 (-2.49%) | 4.0125 | 3.91 | 14,818 |
| KOYN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.129 | 10,788 |
| KPDD | 5.30▲ | +0.03 (+0.57%) | 5.39 | 5.18 | 292,983 |
| KPHO | 23.246▼ | -0.062 (-0.27%) | 23.246 | 23.23 | 500 |