Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCEL | 3.33▼ | -0.07 (-2.06%) | 3.42 | 3.25 | 280,899 |
| RCI | 36.80▲ | +0.13 (+0.35%) | 36.955 | 36.60 | 754,870 |
| RCT | 1.34▼ | -0.20 (-12.99%) | 1.515 | 1.30 | 239,900 |
| RCUS | 22.20▲ | +0.29 (+1.32%) | 22.409 | 21.27 | 2,995,818 |
| RDAC | 9.60▲ | +0.17 (+1.80%) | 10.113 | 9.01 | 25,000 |
| RDGT | 3.779▲ | +0.034 (+0.91%) | 3.779 | 3.53 | 3,810 |
| RDI | 1.11▼ | -0.02 (-1.77%) | 1.1445 | 1.11 | 102,214 |
| RDIB | 11.252▲ | +0.202 (+1.83%) | 11.56 | 11.252 | 4,660 |
| RDNT | 71.225▼ | -1.355 (-1.87%) | 73.49 | 64.35 | 3,694,838 |
| RDVT | 54.31▲ | +0.62 (+1.15%) | 55.4579 | 53.41 | 73,306 |
| RDZN | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.66 | 99,167 |
| REAL | 14.56▲ | +0.52 (+3.70%) | 14.99 | 14.16 | 2,391,880 |
| REBN | 1.50▼ | -0.11 (-6.83%) | 1.60 | 1.4848 | 37,337 |
| REE | 0.70▼ | -0.01 (-1.41%) | 0.7697 | 0.70 | 111,504 |
| REET | 24.72▼ | -0.15 (-0.60%) | 24.94 | 24.675 | 1,717,090 |
| REFR | 1.48▼ | -0.08 (-5.13%) | 1.52 | 1.44 | 51,024 |
| REG | 67.16▼ | -1.09 (-1.60%) | 68.435 | 66.935 | 1,529,035 |
| REGN | 746.36▼ | -6.26 (-0.83%) | 757.35 | 734.72 | 713,200 |
| REI | 0.8378▼ | -0.018 (-2.10%) | 0.8697 | 0.831 | 1,774,690 |
| REIT | 26.385▼ | -0.2449 (-0.92%) | 26.59 | 26.385 | 6,200 |
| REKR | 1.64▼ | -0.03 (-1.80%) | 1.6987 | 1.62 | 2,065,835 |
| RELI | 0.613▼ | -0.0124 (-1.98%) | 0.6484 | 0.60 | 217,863 |
| REMG | 28.97▼ | -0.2434 (-0.83%) | 29.01 | 28.845 | 5,200 |
| REMX | 70.07▼ | -0.56 (-0.79%) | 70.99 | 69.5238 | 554,416 |
| REPL | 9.61▼ | -0.34 (-3.42%) | 10.12 | 9.585 | 1,590,733 |
| REPX | 25.34▼ | -1.22 (-4.59%) | 26.46 | 25.34 | 240,539 |
| RES | 5.49▼ | -0.25 (-4.36%) | 5.65 | 5.37 | 2,541,500 |
| RETO | 2.08▼ | -0.24 (-10.34%) | 2.2599 | 1.80 | 72,075 |
| REW | 11.42▼ | -0.0483 (-0.42%) | 11.6396 | 11.393 | 14,143 |
| REYN | 24.04▼ | -0.27 (-1.11%) | 24.46 | 23.89 | 691,211 |
| REZ | 82.48▼ | -1.39 (-1.66%) | 83.12 | 82.32 | 61,100 |
| RFAI | 10.74▲ | +0.01 (+0.09%) | 10.79 | 10.74 | 388 |
| RFCI | 22.74▲ | +0.035 (+0.15%) | 22.74 | 22.717 | 1,000 |
| RFEM | 77.3589▼ | -0.4942 (-0.63%) | 77.3589 | 77.16 | 2,587 |
| RFFC | 66.572▼ | -0.308 (-0.46%) | 66.572 | 66.572 | 100 |
| RFI | 10.90▼ | -0.08 (-0.73%) | 10.97 | 10.90 | 135,384 |
| RFIX | 39.51▲ | +0.26 (+0.66%) | 39.70 | 38.81 | 989,000 |
| RGEF | 30.25▼ | -0.122 (-0.40%) | 30.28 | 30.16 | 1,700 |
| RGEN | 158.09▼ | -2.49 (-1.55%) | 160.99 | 156.01 | 671,006 |
| RGTX | 15.03▲ | +0.48 (+3.30%) | 15.60 | 13.9501 | 2,368,693 |
| RGTZ | 21.75▼ | -0.82 (-3.63%) | 23.46 | 20.98 | 4,160,400 |
| RHLD | 201.34▲ | +3.95 (+2.00%) | 206.04 | 186.31 | 62,079 |
| RIBB | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 1,091 |
| RIFR | 25.923▼ | -0.2576 (-0.98%) | 26.016 | 25.90 | 3,600 |
| RIG | 3.84▼ | -0.24 (-5.88%) | 4.01 | 3.79 | 44,560,000 |
| RIGL | 42.02▼ | -0.46 (-1.08%) | 42.73 | 41.00 | 335,561 |
| RITA | 19.338▼ | -0.1254 (-0.64%) | 19.56 | 19.338 | 1,600 |
| RITM | 11.04▼ | -0.15 (-1.34%) | 11.2101 | 11.02 | 4,728,401 |
| RKLX | 30.68▲ | +0.16 (+0.52%) | 31.935 | 27.539 | 2,440,313 |
| RKT | 18.22▲ | +0.02 (+0.11%) | 18.33 | 17.875 | 17,280,713 |
| RLMD | 4.50▲ | +0.14 (+3.21%) | 4.79 | 4.33 | 1,229,319 |
| RLTY | 14.58▲ | +0.01 (+0.07%) | 14.64 | 14.54 | 98,000 |
| RLX | 2.37▼ | -0.03 (-1.25%) | 2.415 | 2.37 | 2,141,947 |
| RLY | 31.49▼ | -0.35 (-1.10%) | 31.73 | 31.46 | 72,100 |
| RMBS | 94.69▼ | -0.76 (-0.80%) | 97.17 | 93.20 | 1,141,678 |
| RMCA | 24.235▲ | +0.06 (+0.25%) | 24.235 | 24.235 | 100 |
| RMCF | 1.61▲ | +0.05 (+3.21%) | 1.635 | 1.5209 | 19,030 |
| RMI | 14.49 | +0.00 (+0.00%) | 14.49 | 14.45 | 36,100 |
| RMM | 13.73▼ | -0.15 (-1.08%) | 13.83 | 13.68 | 189,100 |
| RMNY | 24.525▲ | +0.035 (+0.14%) | 24.525 | 24.525 | 100 |
| RMOP | 25.11▲ | +0.065 (+0.26%) | 25.16 | 25.045 | 91,200 |
| RMSG | 1.71▼ | -0.22 (-11.40%) | 2.01 | 1.71 | 21,900 |
| RMTI | 0.83▼ | -0.0327 (-3.79%) | 0.8914 | 0.8228 | 361,955 |
| RNA | 71.97▲ | +0.11 (+0.15%) | 71.99 | 71.75 | 2,254,159 |
| RND | 30.0404▲ | +0.0657 (+0.22%) | 30.0404 | 29.858 | 3,187 |
| RNEM | 54.735▼ | -0.4581 (-0.83%) | 54.805 | 54.735 | 1,535 |
| RNP | 19.56▼ | -0.06 (-0.31%) | 19.74 | 19.48 | 417,000 |
| RNRG | 33.41▼ | -0.0776 (-0.23%) | 33.51 | 33.391 | 676 |
| RNTX | 1.35▼ | -0.13 (-8.78%) | 1.49 | 1.33 | 266,200 |
| RNTY | 48.7491▼ | -0.3047 (-0.62%) | 48.88 | 48.7491 | 639 |
| RNW | 5.19▼ | -0.31 (-5.64%) | 5.62 | 5.05 | 4,709,045 |
| RNWZ | 27.348▼ | -0.0151 (-0.06%) | 27.379 | 27.348 | 100 |
| ROAM | 28.94▼ | -0.279 (-0.95%) | 28.98 | 28.87 | 3,000 |
| ROK | 401.08▼ | -0.57 (-0.14%) | 409.48 | 398.07 | 788,739 |
| ROL | 59.46▼ | -0.56 (-0.93%) | 60.46 | 59.26 | 2,564,300 |
| ROM | 92.60▲ | +0.20 (+0.22%) | 93.13 | 90.94 | 21,700 |
| ROMA | 2.33▼ | -0.10 (-4.12%) | 2.33 | 2.181 | 2,000 |
| RPAR | 21.425▼ | -0.044 (-0.20%) | 21.434 | 21.352 | 84,300 |
| RPID | 3.52▲ | +0.05 (+1.44%) | 3.69 | 3.45 | 62,454 |
| RPRX | 38.38▼ | -0.15 (-0.39%) | 38.665 | 37.83 | 7,734,919 |
| RPTX | 2.23▲ | +0.03 (+1.36%) | 2.24 | 2.20 | 296,129 |
| RQI | 11.36▼ | -0.08 (-0.70%) | 11.44 | 11.34 | 853,692 |
| RRC | 34.45▼ | -1.28 (-3.58%) | 35.43 | 33.80 | 4,255,586 |
| RSKD | 4.89▲ | +0.06 (+1.24%) | 4.89 | 4.80 | 257,420 |
| RSPG | 78.25▼ | -2.79 (-3.44%) | 80.31 | 78.05 | 108,400 |
| RSPH | 31.72▼ | -0.44 (-1.37%) | 32.07 | 31.53 | 50,100 |
| RSPU | 74.95▼ | -0.49 (-0.65%) | 75.39 | 74.61 | 27,900 |
| RUBI | 1.44▼ | -0.04 (-2.70%) | 1.46 | 1.32 | 462,500 |
| RUM | 6.68▲ | +0.285 (+4.46%) | 6.70 | 6.315 | 2,004,574 |
| RUN | 17.54▲ | +0.19 (+1.10%) | 17.9055 | 17.05 | 4,141,494 |
| RVER | 31.55▼ | -0.089 (-0.28%) | 31.66 | 31.31 | 79,459 |
| RVMD | 77.56▼ | -1.44 (-1.82%) | 78.41 | 73.00 | 4,498,012 |
| RVNU | 24.60 | +0.00 (+0.00%) | 24.67 | 24.57 | 27,700 |
| RVT | 15.95▼ | -0.10 (-0.62%) | 16.24 | 15.88 | 239,400 |
| RVTY | 96.27▼ | -2.81 (-2.84%) | 99.645 | 95.44 | 1,633,741 |
| RVYL | 0.282▼ | -0.003 (-1.05%) | 0.2958 | 0.28 | 526,401 |
| RW | 24.675▼ | -0.1364 (-0.55%) | 24.675 | 24.61 | 3,900 |
| RWM | 16.27▲ | +0.08 (+0.49%) | 16.3699 | 16.135 | 28,041,884 |
| RWO | 45.42▼ | -0.18 (-0.39%) | 45.70 | 45.29 | 96,657 |
| RWR | 99.27▼ | -0.92 (-0.92%) | 100.16 | 99.07 | 202,284 |