Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDF | 41.1116▲ | +0.753 (+1.87%) | 41.1116 | 40.67 | 7,041 |
| ITDG | 41.84▲ | +0.84 (+2.05%) | 41.84 | 41.45 | 7,322 |
| ITDH | 41.85▲ | +0.8633 (+2.11%) | 41.85 | 41.32 | 2,105 |
| ITDI | 41.7919▲ | +0.8309 (+2.03%) | 41.81 | 41.5499 | 1,356 |
| ITDJ | 32.4956▲ | +0.6446 (+2.02%) | 32.505 | 32.08 | 1,886 |
| ITEQ | 61.9969▲ | +1.2579 (+2.07%) | 61.9969 | 61.08 | 6,785 |
| ITHA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 22,094 |
| ITIC | 290.01▼ | -6.57 (-2.22%) | 290.92 | 284.00 | 24,437 |
| ITOC | 0.25 | +0.00 (+0.00%) | 0.2699 | 0.241 | 63,210 |
| ITOT | 162.65▲ | +2.62 (+1.64%) | 162.75 | 161.03 | 1,209,455 |
| ITP | 0.1663▼ | -0.002 (-1.19%) | 0.1683 | 0.1646 | 153,584 |
| ITUB | 8.44▲ | +0.29 (+3.56%) | 8.46 | 8.20 | 12,744,381 |
| IUSB | 45.545▲ | +0.035 (+0.08%) | 45.57 | 45.505 | 2,322,459 |
| IUSG | 182.34▲ | +5.39 (+3.05%) | 182.68 | 179.93 | 585,640 |
| IVDA | 0.2575▲ | +0.0195 (+8.19%) | 0.267 | 0.2337 | 295,452 |
| IVEP | 25.65▲ | +1.53 (+6.34%) | 25.65 | 25.3602 | 10,080 |
| IVES | 35.69▲ | +1.72 (+5.06%) | 35.7399 | 34.62 | 304,107 |
| IVF | 0.9398▲ | +0.0298 (+3.27%) | 0.9399 | 0.9022 | 75,317 |
| IVOG | 139.3789▲ | +1.8589 (+1.35%) | 139.3789 | 137.4126 | 13,914 |
| IVOO | 127.46▲ | +1.02 (+0.81%) | 127.61 | 126.105 | 80,469 |
| IVOV | 114.63▲ | +0.2358 (+0.21%) | 115.04 | 113.525 | 9,840 |
| IVR | 7.41 | +0.00 (+0.00%) | 7.48 | 7.37 | 3,031,303 |
| IVSS | 30.4987▲ | +0.0313 (+0.10%) | 30.4987 | 30.1501 | 3,233 |
| IVT | 35.20▼ | -0.58 (-1.62%) | 35.68 | 34.80 | 548,413 |
| IVV | 745.20▲ | +12.08 (+1.65%) | 745.9501 | 738.08 | 3,433,987 |
| IVVD | 0.5816▲ | +0.0386 (+7.11%) | 0.5902 | 0.5517 | 3,039,608 |
| IVW | 133.33▲ | +4.05 (+3.13%) | 133.565 | 131.41 | 1,574,541 |
| IVZ | 29.42▲ | +1.35 (+4.81%) | 29.575 | 28.145 | 3,632,743 |
| IWB | 405.80▲ | +6.53 (+1.64%) | 406.24 | 401.99 | 508,577 |
| IWC | 188.98▲ | +2.86 (+1.54%) | 189.24 | 186.80 | 33,492 |
| IWFG | 52.018▲ | +1.4217 (+2.81%) | 52.018 | 52.018 | 100 |
| IWL | 183.00▲ | +3.40 (+1.89%) | 183.27 | 181.01 | 32,580 |
| IWLG | 53.7779▲ | +1.4224 (+2.72%) | 53.7779 | 53.33 | 12,297 |
| IWM | 292.59▲ | +4.02 (+1.39%) | 292.84 | 288.96 | 21,999,310 |
| IWMY | 18.85▲ | +0.12 (+0.64%) | 18.85 | 18.68 | 35,963 |
| IWN | 221.79▲ | +0.19 (+0.09%) | 222.915 | 220.08 | 592,521 |
| IWO | 373.48▲ | +9.78 (+2.69%) | 373.84 | 367.005 | 281,555 |
| IWP | 137.48▲ | +3.16 (+2.35%) | 137.48 | 135.23 | 660,537 |
| IWR | 110.00▲ | +0.42 (+0.38%) | 110.15 | 108.665 | 1,514,948 |
| IWV | 422.43▲ | +6.62 (+1.59%) | 422.61 | 418.2737 | 124,968 |
| IWX | 109.42▲ | +0.89 (+0.82%) | 109.65 | 108.52 | 406,818 |
| IWY | 274.05▲ | +8.47 (+3.19%) | 274.24 | 269.70 | 595,122 |
| IX | 40.40▲ | +1.28 (+3.27%) | 40.445 | 39.18 | 165,618 |
| IXHL | 2.93▲ | +0.02 (+0.69%) | 2.98 | 2.8201 | 73,524 |
| IXN | 132.96▲ | +7.47 (+5.95%) | 133.245 | 129.8885 | 316,968 |
| IXP | 113.05▼ | -1.993 (-1.73%) | 113.05 | 112.31 | 24,089 |
| IXUS | 94.68▲ | +2.68 (+2.91%) | 94.73 | 93.35 | 1,124,474 |
| IYC | 99.64▼ | -0.19 (-0.19%) | 99.74 | 98.7608 | 61,604 |
| IYF | 134.77▲ | +0.59 (+0.44%) | 134.8699 | 132.95 | 1,022,575 |
| IYG | 95.46▲ | +1.02 (+1.08%) | 95.61 | 94.20 | 37,759 |
| IYW | 236.96▲ | +9.62 (+4.23%) | 237.4325 | 232.61 | 494,083 |
| IYY | 180.60▲ | +2.745 (+1.54%) | 180.74 | 179.13 | 10,361 |
| IZEA | 3.38▲ | +0.03 (+0.90%) | 3.5691 | 3.3701 | 22,935 |
| IZM | 0.2594▲ | +0.0204 (+8.54%) | 0.2689 | 0.2405 | 66,443 |
| JACS | 10.705 | +0.00 (+0.00%) | 10.74 | 10.705 | 2,327 |
| JADE | 75.8321▲ | +3.1915 (+4.39%) | 75.96 | 75.22 | 1,324 |
| JAGU | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.50 | 45,345 |
| JAGX | 1.04▲ | +0.0737 (+7.63%) | 1.07 | 0.9703 | 102,577 |
| JAN | 30.40▼ | -0.96 (-3.06%) | 31.51 | 30.22 | 1,327,613 |
| JANX | 15.58▲ | +0.62 (+4.14%) | 15.695 | 14.79 | 690,225 |
| JAVA | 80.86▲ | +0.49 (+0.61%) | 80.9997 | 80.1499 | 261,474 |
| JBGS | 14.08▼ | -0.45 (-3.10%) | 14.43 | 14.02 | 497,951 |
| JBHT | 269.21▼ | -6.93 (-2.51%) | 279.65 | 264.49 | 1,018,663 |
| JBI | 5.09▼ | -0.06 (-1.17%) | 5.21 | 5.06 | 1,305,560 |
| JBIO | 20.00▲ | +0.65 (+3.36%) | 20.15 | 19.185 | 421,991 |
| JBL | 308.52▲ | +21.38 (+7.45%) | 309.14 | 296.57 | 1,242,961 |
| JBND | 52.79 | +0.00 (+0.00%) | 52.845 | 52.7539 | 913,901 |
| JBSS | 81.65▼ | -2.71 (-3.21%) | 83.885 | 81.26 | 81,727 |
| JCE | 16.37▲ | +0.30 (+1.87%) | 16.37 | 16.17 | 32,334 |
| JCI | 143.88▲ | +4.46 (+3.20%) | 146.07 | 141.82 | 4,619,101 |
| JCPB | 46.29▲ | +0.035 (+0.08%) | 46.32 | 46.235 | 1,579,645 |
| JCTC | 2.80▲ | +0.25 (+9.80%) | 2.80 | 2.59 | 12,636 |
| JDOC | 61.3681▼ | -0.5489 (-0.89%) | 61.3681 | 60.77 | 1,797 |
| JDST | 39.07▼ | -3.60 (-8.44%) | 41.775 | 39.01 | 301,916 |
| JDVL | 31.0604▲ | +0.1804 (+0.58%) | 31.08 | 30.79 | 16,542 |
| JEMA | 58.9371▲ | +2.3871 (+4.22%) | 58.9651 | 57.765 | 121,001 |
| JEMB | 53.3151▲ | +0.3401 (+0.64%) | 53.3151 | 52.79 | 2,018 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JEPQ | 57.92▲ | +1.78 (+3.17%) | 58.03 | 57.14 | 6,660,370 |
| JETS | 31.68▲ | +0.71 (+2.29%) | 31.79 | 31.10 | 1,459,345 |
| JF | 0.906▲ | +0.016 (+1.80%) | 0.95 | 0.906 | 9,029 |
| JFB | 3.63▲ | +0.34 (+10.33%) | 3.6971 | 3.30 | 224,912 |
| JFLI | 53.00▲ | +0.84 (+1.61%) | 53.00 | 52.65 | 2,967 |
| JFLX | 49.94▲ | +0.09 (+0.18%) | 49.94 | 49.85 | 164,619 |
| JFR | 7.67▲ | +0.05 (+0.66%) | 7.685 | 7.61 | 396,655 |
| JFU | 2.01 | +0.00 (+0.00%) | 2.01 | 2.01 | 86 |
| JGH | 12.51▲ | +0.12 (+0.97%) | 12.548 | 12.4187 | 44,678 |
| JGLO | 71.62▲ | +1.52 (+2.17%) | 71.65 | 71.00 | 103,286 |
| JGRO | 91.12▲ | +2.94 (+3.33%) | 91.14 | 89.48 | 591,758 |
| JGRW | 27.53▲ | +0.1258 (+0.46%) | 27.53 | 27.51 | 828 |
| JHAI | 31.892▲ | +2.1621 (+7.27%) | 31.892 | 31.76 | 1,170 |
| JHCB | 20.78▲ | +0.025 (+0.12%) | 20.79 | 20.75 | 44,386 |
| JHCP | 24.735▲ | +0.015 (+0.06%) | 24.74 | 24.69 | 12,897 |
| JHCR | 24.88▲ | +0.025 (+0.10%) | 24.895 | 24.8549 | 57,288 |
| JHDV | 46.567▲ | +0.6619 (+1.44%) | 46.567 | 46.567 | 100 |
| JHEM | 37.9048▲ | +1.2678 (+3.46%) | 37.928 | 37.25 | 8,504 |
| JHHY | 25.42▲ | +0.075 (+0.30%) | 25.43 | 25.40 | 11,752 |
| JHI | 13.07▲ | +0.01 (+0.08%) | 13.12 | 13.01 | 18,821 |
| JHLN | 24.41▼ | -0.0788 (-0.32%) | 24.46 | 24.41 | 13,914 |
| JHMB | 21.64▼ | -0.03 (-0.14%) | 21.6795 | 21.53 | 41,367 |