Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCTR | 31.101▲ | +0.115 (+0.37%) | 31.101 | 30.75 | 2,500 |
| RCUS | 18.39▲ | +0.25 (+1.38%) | 18.505 | 17.76 | 2,016,269 |
| RDDT | 134.70▼ | -1.76 (-1.29%) | 138.155 | 133.95 | 5,227,500 |
| RDHL | 0.428▼ | -0.0201 (-4.49%) | 0.449 | 0.4224 | 14,270 |
| RDI | 1.75▲ | +0.03 (+1.74%) | 1.824 | 1.6606 | 6,569 |
| RDIB | 10.40▼ | -0.8164 (-7.28%) | 11.11 | 10.40 | 1,801 |
| RDTL | 9.48▼ | -0.29 (-2.97%) | 10.00 | 9.48 | 672,054 |
| RDYY | 13.18▼ | -0.16 (-1.20%) | 13.47 | 13.18 | 15,900 |
| REAX | 14.51▼ | -0.79 (-5.16%) | 15.65 | 14.08 | 781,732 |
| REBN | 1.59▼ | -0.14 (-8.09%) | 1.8075 | 1.59 | 129,829 |
| RECI | 20.54▼ | -0.05 (-0.24%) | 20.54 | 20.54 | 100 |
| RECS | 45.30▼ | -0.10 (-0.22%) | 45.50 | 45.17 | 425,920 |
| REFR | 0.4401▲ | +0.0191 (+4.54%) | 0.4441 | 0.42 | 62,820 |
| REGS | 11.4444▲ | +0.0579 (+0.51%) | 11.46 | 11.41 | 2,202 |
| REK | 16.37▲ | +0.13 (+0.80%) | 16.46 | 16.34 | 14,300 |
| REMG | 34.121▲ | +0.486 (+1.44%) | 34.18 | 33.943 | 8,800 |
| RENX | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.02 | 57,375 |
| RETO | 0.7908▼ | -0.0122 (-1.52%) | 0.8151 | 0.7795 | 125,525 |
| REVB | 3.72▼ | -0.01 (-0.27%) | 3.84 | 3.65 | 9,021 |
| REX | 38.76▲ | +0.27 (+0.70%) | 39.17 | 38.17 | 275,251 |
| RFAI | 31.73▼ | -0.45 (-1.40%) | 33.00 | 31.15 | 2,027 |
| RFAM | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 3,976 |
| RFFC | 77.0098▲ | +0.0878 (+0.11%) | 77.04 | 77.0098 | 288 |
| RFG | 57.6568▲ | +0.4568 (+0.80%) | 57.6568 | 57.3501 | 4,908 |
| RGA | 260.98▼ | -1.74 (-0.66%) | 263.06 | 259.25 | 436,739 |
| RGC | 7.27▼ | -0.19 (-2.55%) | 7.8899 | 7.0601 | 170,680 |
| RGCO | 22.71▲ | +0.11 (+0.49%) | 22.77 | 21.70 | 5,809 |
| RGEF | 34.6833▲ | +0.1571 (+0.46%) | 34.6833 | 34.56 | 2,318 |
| RGLO | 33.1982▲ | +0.0271 (+0.08%) | 33.325 | 33.045 | 36,510 |
| RGNT | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.23 | 16,414 |
| RGR | 46.39▲ | +0.08 (+0.17%) | 46.94 | 45.585 | 491,941 |
| RGS | 29.44 | +0.00 (+0.00%) | 29.73 | 29.44 | 233 |
| RGTZ | 21.5979▲ | +0.1579 (+0.74%) | 22.468 | 21.01 | 81,399 |
| RHRX | 21.7471▲ | +0.0827 (+0.38%) | 21.7471 | 21.70 | 2,823 |
| RHTX | 19.69▲ | +0.0298 (+0.15%) | 19.69 | 19.53 | 600 |
| RILA | 12.39▲ | +0.025 (+0.20%) | 12.39 | 12.39 | 100 |
| RILY | 4.23▲ | +0.24 (+6.02%) | 4.25 | 3.95 | 1,023,219 |
| RING | 73.155▲ | +0.755 (+1.04%) | 73.20 | 71.58 | 414,242 |
| RIO | 85.93▲ | +0.19 (+0.22%) | 85.94 | 84.64 | 2,211,828 |
| RIOT | 14.45▲ | +0.89 (+6.56%) | 14.48 | 12.8951 | 24,186,124 |
| RISE | 17.7546▼ | -0.0646 (-0.36%) | 17.86 | 17.7546 | 4,835 |
| RISR | 37.05▲ | +0.09 (+0.24%) | 37.1108 | 36.91 | 92,479 |
| RIVN | 11.67▼ | -0.15 (-1.27%) | 11.78 | 11.44 | 27,411,307 |
| RJCA | 73.02▲ | +0.4578 (+0.63%) | 73.02 | 72.7898 | 15,791 |
| RKLB | 58.60▲ | +0.29 (+0.50%) | 59.30 | 56.94 | 12,179,323 |
| RKLX | 11.35▲ | +0.07 (+0.62%) | 11.56 | 10.72 | 2,300,945 |
| RKLZ | 19.03▼ | -0.47 (-2.41%) | 20.29 | 18.94 | 370,319 |
| RKNG | 22.621▲ | +0.5231 (+2.37%) | 22.621 | 22.37 | 1,486 |
| RLGT | 9.04▲ | +0.04 (+0.44%) | 9.06 | 8.85 | 111,980 |
| RLX | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.58 | 2,475,787 |
| RLYB | 15.99▲ | +0.06 (+0.38%) | 16.44 | 15.66 | 22,375 |
| RM | 33.65▲ | +0.76 (+2.31%) | 33.90 | 32.62 | 71,831 |
| RMBS | 91.03▲ | +2.12 (+2.38%) | 91.16 | 87.965 | 1,771,596 |
| RMCF | 0.8145▼ | -0.0177 (-2.13%) | 0.8619 | 0.8101 | 21,472 |
| RMCO | 2.22▲ | +0.01 (+0.45%) | 2.24 | 2.20 | 4,329 |
| RMR | 17.32 | +0.00 (+0.00%) | 17.35 | 17.14 | 158,568 |
| RMSG | 0.2209▼ | -0.0021 (-0.94%) | 0.227 | 0.2204 | 62,367 |
| RMTI | 7.31▲ | +0.45 (+6.56%) | 7.35 | 6.70 | 21,125 |
| RND | 33.4338▲ | +0.1638 (+0.49%) | 33.4338 | 33.36 | 2,064 |
| RNEM | 55.2286▼ | -0.3831 (-0.69%) | 55.2286 | 55.0774 | 302 |
| RNGT | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 20,133 |
| RNR | 332.19▼ | -9.03 (-2.65%) | 334.375 | 318.295 | 1,035,388 |
| RNRG | 30.61▼ | -0.555 (-1.78%) | 30.61 | 30.61 | 400 |
| RNW | 6.87▼ | -0.02 (-0.29%) | 6.89 | 6.87 | 879,198 |
| ROAM | 34.61▲ | +0.288 (+0.84%) | 34.63 | 34.45 | 5,800 |
| ROBO | 78.10▲ | +0.92 (+1.19%) | 78.44 | 77.4003 | 74,965 |
| ROC | 3.66▲ | +0.31 (+9.25%) | 3.75 | 3.35 | 23,896 |
| ROCQ | 54.66▲ | +0.34 (+0.63%) | 54.67 | 54.25 | 602,961 |
| ROCY | 55.3272▲ | +0.1372 (+0.25%) | 55.45 | 55.17 | 330,988 |
| ROG | 140.79▲ | +6.67 (+4.97%) | 151.70 | 135.155 | 413,221 |
| ROLR | 4.25▼ | -0.06 (-1.39%) | 4.5699 | 4.25 | 46,900 |
| ROM | 150.32▲ | +2.51 (+1.70%) | 150.87 | 148.00 | 59,300 |
| ROMA | 7.00▲ | +2.31 (+49.25%) | 7.65 | 4.65 | 671,786 |
| RONB | 24.54▼ | -0.27 (-1.09%) | 24.71 | 24.35 | 92,890 |
| ROST | 227.98▼ | -2.11 (-0.92%) | 229.435 | 226.69 | 1,862,450 |
| RPG | 55.56▲ | +1.03 (+1.89%) | 55.73 | 54.78 | 416,070 |
| RPGL | 8.21▲ | +0.63 (+8.31%) | 8.50 | 7.63 | 60,345 |
| RR | 1.06▼ | -0.005 (-0.47%) | 1.07 | 1.01 | 6,107,932 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 72,586 |
| RRGB | 8.99▲ | +0.80 (+9.77%) | 8.99 | 8.14 | 158,414 |
| RSI | 15.13▼ | -0.28 (-1.82%) | 15.915 | 14.822 | 6,024,207 |
| RSMV | 28.4706▲ | +0.0211 (+0.07%) | 28.485 | 28.39 | 921 |
| RSPC | 34.02▼ | -0.21 (-0.61%) | 34.16 | 33.90 | 8,000 |
| RSPT | 66.46▲ | +0.30 (+0.45%) | 66.6358 | 65.76 | 1,358,901 |
| RSSS | 1.88▼ | -0.02 (-1.05%) | 1.92 | 1.87 | 22,781 |
| RUM | 5.78▲ | +0.065 (+1.14%) | 5.81 | 5.61 | 2,575,730 |
| RUSHA | 41.70▼ | -3.78 (-8.31%) | 45.26 | 40.98 | 2,415,669 |
| RUSHB | 54.21▼ | -5.07 (-8.55%) | 62.66 | 53.35 | 165,627 |
| RVER | 35.003▲ | +0.847 (+2.48%) | 35.11 | 34.153 | 6,700 |
| RVII | 18.50▲ | +0.04 (+0.22%) | 18.7832 | 18.1274 | 84,034 |
| RVMD | 188.72▲ | +2.50 (+1.34%) | 188.85 | 183.855 | 888,459 |
| RVNL | 12.569▼ | -0.331 (-2.57%) | 12.70 | 12.075 | 133,900 |
| RVP | 0.58▼ | -0.01 (-1.69%) | 0.58 | 0.58 | 10,800 |
| RVSB | 6.03▼ | -0.03 (-0.50%) | 6.10 | 6.0001 | 65,070 |
| RWEM | 34.415▲ | +0.655 (+1.94%) | 34.415 | 34.245 | 1,292 |
| RWLC | 38.89▲ | +0.0501 (+0.13%) | 38.97 | 38.8201 | 1,316 |
| RWM | 14.27▼ | -0.07 (-0.49%) | 14.39 | 14.27 | 62,383,234 |
| RXD | 13.09▼ | -0.07 (-0.53%) | 13.56 | 13.06 | 3,300 |
| RXO | 27.60▼ | -1.50 (-5.15%) | 28.62 | 27.48 | 3,419,173 |
| RXT | 2.89▲ | +0.02 (+0.70%) | 2.94 | 2.8001 | 2,729,341 |