Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODD | 74.97▲ | +3.28 (+4.58%) | 76.3599 | 73.0987 | 1,063,213 |
| ODP | 17.90▼ | -0.08 (-0.44%) | 18.205 | 17.49 | 685,985 |
| ODV | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.08 | 371,424 |
| OEC | 10.72▲ | +0.09 (+0.85%) | 10.88 | 10.58 | 1,992,100 |
| OFS | 8.45▼ | -0.01 (-0.12%) | 8.60 | 8.36 | 33,550 |
| OGEN | 4.05▲ | +0.56 (+16.05%) | 4.19 | 3.31 | 308,500 |
| OGI | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.3417 | 540,479 |
| OGS | 71.59▼ | -0.55 (-0.76%) | 72.78 | 71.51 | 1,268,900 |
| OHI | 36.58▼ | -0.17 (-0.46%) | 36.94 | 36.37 | 3,762,600 |
| OIH | 231.17▼ | -0.45 (-0.19%) | 233.66 | 229.34 | 434,300 |
| OII | 20.85 | +0.00 (+0.00%) | 21.48 | 20.75 | 1,890,200 |
| OILT | 21.938▼ | -0.041 (-0.19%) | 22.09 | 21.75 | 7,100 |
| OKLO | 55.26▼ | -0.59 (-1.06%) | 62.10 | 54.05 | 45,939,913 |
| OKUR | 2.40▼ | -0.12 (-4.76%) | 2.53 | 2.35 | 93,294 |
| OKYO | 2.45▲ | +0.025 (+1.03%) | 2.46 | 2.41 | 40,521 |
| OLB | 2.12▲ | +0.39 (+22.54%) | 2.14 | 1.71 | 103,222 |
| OLED | 156.27▼ | -0.13 (-0.08%) | 157.25 | 153.88 | 1,268,318 |
| OLO | 8.62▼ | -0.14 (-1.60%) | 8.87 | 8.485 | 3,988,500 |
| OLP | 23.78▼ | -0.33 (-1.37%) | 24.29 | 23.77 | 352,600 |
| OM | 19.07▼ | -1.06 (-5.27%) | 20.19 | 18.44 | 2,994,725 |
| OMAB | 104.49▲ | +2.50 (+2.45%) | 105.65 | 101.61 | 90,587 |
| OMAH | 19.19▲ | +0.07 (+0.37%) | 19.21 | 19.12 | 701,900 |
| OMCL | 29.38▲ | +0.54 (+1.87%) | 29.61 | 28.58 | 763,646 |
| ON | 52.93▼ | -0.72 (-1.34%) | 54.14 | 52.20 | 7,894,600 |
| ONC | 241.20▼ | -13.29 (-5.22%) | 246.00 | 239.505 | 400,433 |
| ONCO | 4.83▲ | +0.18 (+3.87%) | 5.10 | 4.65 | 185,840 |
| ONDS | 1.83▲ | +0.08 (+4.57%) | 1.91 | 1.69 | 23,940,000 |
| ONEV | 128.56▲ | +0.54 (+0.42%) | 129.21 | 128.01 | 14,534 |
| ONEW | 13.74▲ | +0.09 (+0.66%) | 14.08 | 13.44 | 202,730 |
| ONEY | 107.7505▲ | +0.0505 (+0.05%) | 108.3599 | 107.3563 | 13,558 |
| ONFO | 0.932▼ | -0.018 (-1.89%) | 0.97 | 0.9119 | 8,081 |
| ONIT | 37.57▲ | +0.11 (+0.29%) | 38.07 | 37.04 | 92,100 |
| ONLN | 50.96▲ | +0.43 (+0.85%) | 51.04 | 50.44 | 5,500 |
| ONON | 52.49▲ | +0.90 (+1.74%) | 52.98 | 51.64 | 26,314,394 |
| ONTF | 5.46▲ | +0.01 (+0.18%) | 5.53 | 5.405 | 1,363,566 |
| OOMA | 12.57▲ | +0.14 (+1.13%) | 12.61 | 12.40 | 753,328 |
| OOQB | 15.39▼ | -0.09 (-0.58%) | 15.40 | 15.384 | 600 |
| OOSB | 15.82▼ | -0.079 (-0.50%) | 15.97 | 15.80 | 1,500 |
| OPAL | 2.52▼ | -0.09 (-3.45%) | 2.597 | 2.45 | 2,650,808 |
| OPHC | 4.51▲ | +0.06 (+1.35%) | 4.51 | 4.41 | 21,111 |
| OPOF | 39.93▲ | +0.26 (+0.66%) | 39.97 | 39.29 | 554,298 |
| OPRA | 18.47▼ | -0.20 (-1.07%) | 18.7798 | 18.09 | 619,927 |
| OPRX | 13.64▲ | +0.99 (+7.83%) | 13.64 | 12.555 | 439,526 |
| OPTT | 0.4946▼ | -0.0246 (-4.74%) | 0.52 | 0.4915 | 3,453,630 |
| OPTX | 1.41▲ | +0.08 (+6.02%) | 1.43 | 1.28 | 123,408 |
| OR | 25.03▼ | -0.69 (-2.68%) | 25.21 | 24.79 | 863,110 |
| ORIC | 10.31▼ | -0.19 (-1.81%) | 10.645 | 10.22 | 2,999,704 |
| ORIS | 0.5359▼ | -0.0131 (-2.39%) | 0.5776 | 0.53 | 249,992 |
| ORKA | 11.08▼ | -0.55 (-4.73%) | 11.79 | 10.83 | 3,739,700 |
| ORKT | 0.4941▼ | -0.0159 (-3.12%) | 0.51 | 0.4701 | 120,973 |
| ORLA | 9.57▼ | -0.45 (-4.49%) | 9.88 | 9.415 | 1,359,042 |
| ORMP | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.1001 | 59,111 |
| ORN | 9.10▲ | +0.04 (+0.44%) | 9.38 | 8.88 | 871,600 |
| OS | 27.69▲ | +0.04 (+0.14%) | 28.118 | 27.445 | 1,322,400 |
| OSEA | 29.305▲ | +0.365 (+1.26%) | 29.42 | 29.17 | 25,400 |
| OSIS | 224.05▼ | -0.46 (-0.20%) | 226.295 | 221.105 | 232,737 |
| OSK | 113.62▲ | +0.63 (+0.56%) | 114.37 | 112.59 | 1,223,000 |
| OSRH | 1.35▲ | +0.10 (+8.00%) | 1.57 | 1.25 | 82,784 |
| OSS | 3.72▼ | -0.15 (-3.88%) | 3.9681 | 3.64 | 309,939 |
| OST | 0.3497▼ | -0.2003 (-36.42%) | 0.46 | 0.2801 | 131,188,502 |
| OSTX | 1.84▲ | +0.03 (+1.66%) | 1.9193 | 1.8134 | 253,301 |
| OTEX | 28.68▼ | -0.19 (-0.66%) | 29.04 | 28.43 | 1,349,619 |
| OTLK | 1.60▼ | -0.15 (-8.57%) | 1.80 | 1.60 | 2,905,357 |
| OTLY | 11.64▼ | -0.55 (-4.51%) | 12.255 | 11.554 | 87,664 |
| OTRK | 0.5534▼ | -0.4192 (-43.10%) | 0.59 | 0.50 | 3,324,023 |
| OUNZ | 31.52▼ | -0.58 (-1.81%) | 31.62 | 31.3601 | 1,740,545 |
| OUT | 16.26▼ | -0.15 (-0.91%) | 16.53 | 16.05 | 3,771,408 |
| OVV | 38.41▼ | -0.32 (-0.83%) | 38.76 | 38.07 | 4,526,500 |
| OWNB | 30.171▼ | -0.639 (-2.07%) | 30.92 | 29.89 | 31,200 |
| OXLC | 4.14▲ | +0.06 (+1.47%) | 4.16 | 4.09 | 0 |
| OXM | 39.75▲ | +2.26 (+6.03%) | 39.75 | 37.94 | 900,000 |
| OXY | 42.60▼ | -0.56 (-1.30%) | 43.31 | 42.33 | 20,688,800 |
| OZEM | 25.15▼ | -0.129 (-0.51%) | 25.39 | 25.06 | 13,700 |
| PAAS | 27.72▼ | -1.41 (-4.84%) | 28.22 | 27.53 | 4,914,500 |
| PABD | 60.06▲ | +0.29 (+0.49%) | 60.06 | 60.06 | 0 |
| PABU | 66.55▲ | +0.3607 (+0.54%) | 66.61 | 66.19 | 3,455 |
| PAC | 227.20▲ | +2.38 (+1.06%) | 229.46 | 226.12 | 110,100 |
| PAHC | 25.66▲ | +0.54 (+2.15%) | 25.74 | 24.955 | 741,659 |
| PAL | 6.98 | +0.00 (+0.00%) | 7.175 | 6.89 | 574,689 |
| PALU | 25.63▼ | -0.55 (-2.10%) | 26.185 | 25.249 | 12,000 |
| PAM | 70.32 | +0.00 (+0.00%) | 71.29 | 69.56 | 86,600 |
| PANG | 16.48▼ | -0.19 (-1.14%) | 16.51 | 16.05 | 6,000 |
| PANL | 4.83▲ | +0.08 (+1.68%) | 4.83 | 4.72 | 825,416 |
| PANW | 200.57▼ | -1.77 (-0.87%) | 203.26 | 198.7497 | 5,346,395 |
| PARR | 26.60▲ | +0.05 (+0.19%) | 26.62 | 25.81 | 1,455,039 |
| PASG | 0.3311▲ | +0.0011 (+0.33%) | 0.36 | 0.3311 | 447,519 |
| PATH | 12.73▼ | -0.04 (-0.31%) | 12.875 | 12.54 | 16,074,140 |
| PAVM | 0.60▼ | -0.0179 (-2.90%) | 0.62 | 0.5921 | 124,402 |
| PAX | 13.72▼ | -0.05 (-0.36%) | 14.02 | 13.71 | 1,310,785 |
| PAY | 32.25▼ | -1.47 (-4.36%) | 34.12 | 32.02 | 587,664 |
| PAYC | 227.23▲ | +1.77 (+0.79%) | 228.50 | 224.10 | 590,047 |
| PAYX | 143.94▲ | +2.93 (+2.08%) | 144.555 | 140.83 | 3,850,030 |
| PBA | 37.21▼ | -0.68 (-1.79%) | 37.86 | 37.02 | 2,801,200 |
| PBDC | 33.58▼ | -0.05 (-0.15%) | 33.839 | 33.42 | 51,700 |
| PBE | 64.38▲ | +0.31 (+0.48%) | 64.48 | 64.08 | 5,100 |
| PBF | 21.84▲ | +0.05 (+0.23%) | 21.96 | 20.9801 | 6,247,944 |
| PBH | 80.90▼ | -0.25 (-0.31%) | 81.33 | 80.05 | 855,800 |
| PBHC | 14.96▲ | +0.01 (+0.07%) | 14.96 | 14.96 | 1,303 |
| PBJ | 46.9737▲ | +0.2101 (+0.45%) | 47.0204 | 46.7565 | 9,022 |
| PBM | 4.91▼ | -0.199 (-3.90%) | 5.10 | 4.91 | 9,200 |