Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQPE | 18.5804▼ | -0.1087 (-0.58%) | 18.5804 | 18.5804 | 0 |
| LRE | 1.42▲ | +0.015 (+1.07%) | 1.42 | 1.3682 | 12,290 |
| LRGC | 78.52▼ | -0.32 (-0.41%) | 78.799 | 78.28 | 40,100 |
| LRGF | 69.64▼ | -0.36 (-0.51%) | 69.95 | 69.23 | 162,000 |
| LRGG | 28.513▼ | -0.227 (-0.79%) | 28.79 | 28.45 | 32,300 |
| LRNZ | 45.566▼ | -0.5735 (-1.24%) | 46.11 | 45.45 | 1,400 |
| LSAF | 46.13▼ | -0.33 (-0.71%) | 46.165 | 45.94 | 3,209 |
| LSAK | 4.66▲ | +0.01 (+0.22%) | 4.70 | 4.56 | 54,414 |
| LSAT | 39.09▼ | -0.01 (-0.03%) | 39.09 | 38.72 | 3,600 |
| LSCC | 80.52▼ | -2.79 (-3.35%) | 83.50 | 79.99 | 2,328,120 |
| LSE | 4.56▼ | -0.02 (-0.44%) | 4.56 | 4.40 | 1,095 |
| LSGR | 44.20▼ | -0.23 (-0.52%) | 44.51 | 44.04 | 125,500 |
| LSPD | 10.80▼ | -0.27 (-2.44%) | 10.99 | 10.71 | 494,656 |
| LST | 41.58▼ | -0.81 (-1.91%) | 41.91 | 41.3548 | 55,115 |
| LSTR | 149.36▼ | -0.64 (-0.43%) | 150.13 | 147.685 | 513,852 |
| LTBR | 15.385▼ | -1.14 (-6.90%) | 17.30 | 15.25 | 972,857 |
| LTC | 36.47▲ | +0.29 (+0.80%) | 36.65 | 35.78 | 647,700 |
| LTCC | 15.888▼ | -0.177 (-1.10%) | 16.13 | 15.50 | 15,400 |
| LTRN | 3.15▲ | +0.04 (+1.29%) | 3.2655 | 2.96 | 93,923 |
| LTRX | 6.64▼ | -0.16 (-2.35%) | 7.06 | 6.48 | 1,719,406 |
| LUCD | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.11 | 1,223,617 |
| LUCK | 8.10▼ | -0.08 (-0.98%) | 8.16 | 7.91 | 125,967 |
| LUCY | 1.14▼ | -0.04 (-3.39%) | 1.1999 | 1.11 | 254,871 |
| LUD | 7.95▲ | +0.15 (+1.92%) | 8.25 | 7.33 | 14,900 |
| LULG | 16.25▼ | -0.095 (-0.58%) | 17.05 | 16.133 | 14,400 |
| LULU | 174.50▲ | +1.96 (+1.14%) | 175.3999 | 171.25 | 2,588,806 |
| LUNG | 1.64▼ | -0.08 (-4.65%) | 1.735 | 1.625 | 387,622 |
| LUNR | 18.99▼ | -2.00 (-9.53%) | 21.605 | 18.50 | 10,839,819 |
| LUXE | 7.85▼ | -0.10 (-1.26%) | 8.067 | 7.79 | 154,900 |
| LVLN | 25.1391▼ | -0.0459 (-0.18%) | 25.14 | 25.1391 | 478,051 |
| LVLU | 18.62▲ | +1.79 (+10.64%) | 18.99 | 16.79 | 27,572 |
| LVRO | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.04 | 25,896 |
| LVS | 52.73▲ | +0.02 (+0.04%) | 54.41 | 52.17 | 8,627,819 |
| LVWR | 2.34▲ | +0.11 (+4.93%) | 2.375 | 2.165 | 73,802 |
| LWLG | 3.30▼ | -0.24 (-6.78%) | 3.70 | 3.27 | 1,386,549 |
| LX | 2.85▼ | -0.03 (-1.04%) | 2.91 | 2.80 | 1,368,315 |
| LXEO | 7.41▼ | -0.16 (-2.11%) | 7.64 | 7.115 | 881,519 |
| LXFR | 15.14▼ | -0.10 (-0.66%) | 15.25 | 14.90 | 116,100 |
| LXP | 49.55▲ | +0.22 (+0.45%) | 49.59 | 48.78 | 618,659 |
| LXRX | 1.16▼ | -0.28 (-19.44%) | 1.33 | 1.10 | 17,102,727 |
| LXU | 9.29▼ | -0.28 (-2.93%) | 9.5222 | 9.125 | 656,650 |
| LYB | 49.00▼ | -0.95 (-1.90%) | 51.41 | 46.82 | 18,049,539 |
| LYEL | 24.00▼ | -0.81 (-3.26%) | 25.05 | 23.00 | 75,383 |
| LYFT | 16.86▼ | -0.89 (-5.01%) | 17.68 | 16.72 | 14,381,453 |
| LZ | 8.89▼ | -0.22 (-2.41%) | 9.18 | 8.72 | 22,100,197 |
| LZB | 36.41▼ | -0.36 (-0.98%) | 36.81 | 35.76 | 465,500 |
| LZM | 5.29▼ | -0.59 (-10.03%) | 5.72 | 5.29 | 356,322 |
| M | 20.02 | +0.00 (+0.00%) | 20.37 | 19.88 | 6,016,700 |
| MA | 538.79▼ | -4.94 (-0.91%) | 543.76 | 535.23 | 4,306,900 |
| MAA | 134.30▲ | +0.62 (+0.46%) | 134.35 | 132.13 | 1,009,900 |
| MAAY | 12.169▼ | -0.633 (-4.94%) | 12.42 | 12.06 | 26,700 |
| MACI | 10.69▼ | -0.0002 (+0.00%) | 10.69 | 10.68 | 2,738 |
| MADE | 34.19▼ | -0.43 (-1.24%) | 34.635 | 34.15 | 8,422 |
| MAGG | 20.495▼ | -0.01 (-0.05%) | 20.51 | 20.489 | 1,700 |
| MAGN | 13.07▼ | -0.18 (-1.36%) | 13.21 | 12.65 | 535,700 |
| MAKX | 53.886▼ | -1.2476 (-2.26%) | 53.886 | 53.886 | 100 |
| MAMO | 3.20▼ | -0.14 (-4.19%) | 3.345 | 3.13 | 23,400 |
| MANH | 151.01▼ | -4.76 (-3.06%) | 156.11 | 149.465 | 992,454 |
| MAPS | 0.7729▲ | +0.0051 (+0.66%) | 0.7842 | 0.75 | 778,878 |
| MAR | 315.30▼ | -4.47 (-1.40%) | 318.95 | 313.25 | 1,325,280 |
| MARA | 9.50▼ | -0.36 (-3.65%) | 9.82 | 9.32 | 36,820,027 |
| MARB | 20.715▲ | +0.0249 (+0.12%) | 20.73 | 20.67 | 8,900 |
| MAS | 66.09▼ | -0.19 (-0.29%) | 66.16 | 65.10 | 1,903,670 |
| MASI | 137.33▲ | +1.08 (+0.79%) | 138.26 | 133.985 | 629,949 |
| MASK | 0.2492▼ | -0.0122 (-4.67%) | 0.2786 | 0.2365 | 2,037,466 |
| MAT | 20.89▲ | +0.12 (+0.58%) | 20.92 | 20.455 | 2,932,189 |
| MATH | 2.03▲ | +0.08 (+4.10%) | 2.04 | 1.9466 | 33,457 |
| MATV | 12.05▼ | -0.25 (-2.03%) | 12.21 | 11.76 | 286,300 |
| MATW | 26.29▲ | +0.27 (+1.04%) | 26.325 | 25.71 | 208,362 |
| MAX | 10.23▼ | -0.01 (-0.10%) | 10.29 | 10.08 | 539,847 |
| MAXI | 13.357▼ | -0.098 (-0.73%) | 13.50 | 12.96 | 52,500 |
| MAXN | 2.61▼ | -0.03 (-1.14%) | 2.63 | 2.46 | 62,529 |
| MB | 5.64▲ | +0.19 (+3.49%) | 5.65 | 5.64 | 1,700 |
| MBC | 12.12▲ | +0.11 (+0.92%) | 12.235 | 11.80 | 1,450,295 |
| MBCN | 33.54▲ | +0.31 (+0.93%) | 34.37 | 33.08 | 92,130 |
| MBI | 6.40▼ | -0.27 (-4.05%) | 6.7372 | 6.3833 | 563,597 |
| MBIO | 0.965▼ | -0.0061 (-0.63%) | 1.01 | 0.965 | 35,042 |
| MBLY | 8.98▼ | -0.29 (-3.13%) | 9.32 | 8.92 | 8,687,892 |
| MBOT | 1.80▼ | -0.06 (-3.23%) | 1.89 | 1.79 | 1,136,778 |
| MBOX | 36.651▼ | -0.2141 (-0.58%) | 36.76 | 36.45 | 9,300 |
| MBRX | 4.29▲ | +0.01 (+0.23%) | 4.3992 | 4.14 | 37,258 |
| MBSX | 26.578▲ | +1.198 (+4.72%) | 26.69 | 24.15 | 3,800 |
| MBUU | 32.50▲ | +0.27 (+0.84%) | 33.37 | 31.79 | 258,748 |
| MBX | 36.85▲ | +0.01 (+0.03%) | 38.10 | 36.13 | 949,900 |
| MC | 71.67▼ | -0.06 (-0.08%) | 72.93 | 70.995 | 981,283 |
| MCDS | 59.9191▼ | -0.4867 (-0.81%) | 59.9191 | 59.9191 | 5 |
| MCFT | 21.53▲ | +0.51 (+2.43%) | 21.62 | 20.92 | 77,583 |
| MCH | 29.428▼ | -0.6223 (-2.07%) | 29.555 | 29.428 | 4,083 |
| MCHP | 75.92▼ | -3.44 (-4.33%) | 78.56 | 75.08 | 12,510,667 |
| MCHX | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.595 | 42,322 |
| MCN | 6.03▲ | +0.01 (+0.17%) | 6.03 | 5.95 | 87,500 |
| MCO | 515.56▲ | +0.11 (+0.02%) | 518.8899 | 509.99 | 662,231 |
| MCR | 6.26▲ | +0.01 (+0.16%) | 6.29 | 6.25 | 134,600 |
| MCS | 15.09▲ | +0.02 (+0.13%) | 15.15 | 14.81 | 171,200 |
| MCW | 5.55▲ | +0.11 (+2.02%) | 5.57 | 5.33 | 1,389,492 |
| MCY | 87.59▲ | +0.43 (+0.49%) | 88.21 | 85.29 | 289,100 |
| MD | 21.38▲ | +0.38 (+1.81%) | 21.445 | 20.75 | 853,095 |
| MDB | 371.33▼ | -2.69 (-0.72%) | 381.83 | 368.24 | 1,603,873 |
| MDBH | 3.19▼ | -0.1599 (-4.77%) | 3.33 | 3.18 | 3,284 |
| MDCX | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.19 | 160,900 |