Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLQT | 2.10▲ | +0.14 (+7.14%) | 2.11 | 1.951 | 1,094,858 |
| SLRX | 5.27▲ | +0.69 (+15.07%) | 5.65 | 4.73 | 225,501 |
| SLSN | 3.39▲ | +0.06 (+1.80%) | 3.43 | 3.22 | 27,600 |
| SLSR | 5.20▼ | -0.06 (-1.14%) | 5.33 | 5.20 | 21,236 |
| SLXN | 4.93▲ | +0.445 (+9.92%) | 7.77 | 4.50 | 17,825,100 |
| SLYG | 95.21▲ | +2.05 (+2.20%) | 95.265 | 93.52 | 79,397 |
| SM | 27.19▼ | -0.12 (-0.44%) | 27.35 | 26.65 | 1,425,000 |
| SMBC | 56.58▲ | +0.05 (+0.09%) | 56.785 | 56.25 | 54,222 |
| SMCF | 34.2655▲ | +0.4725 (+1.40%) | 34.2655 | 34.2655 | 86 |
| SMCZ | 4.80▼ | -0.013 (-0.27%) | 4.90 | 4.685 | 10,440,000 |
| SMDD | 12.69▼ | -0.65 (-4.87%) | 13.14 | 12.69 | 3,955 |
| SMFG | 16.73▼ | -0.11 (-0.65%) | 16.82 | 16.66 | 1,447,900 |
| SMHI | 6.43▲ | +0.08 (+1.26%) | 6.45 | 6.25 | 43,700 |
| SMID | 41.70▲ | +1.24 (+3.06%) | 41.8077 | 39.12 | 5,950 |
| SMIG | 29.98▲ | +0.52 (+1.77%) | 29.98 | 29.53 | 107,700 |
| SMLL | 22.295▲ | +0.353 (+1.61%) | 22.295 | 22.2285 | 5,920 |
| SMLV | 133.578▲ | +2.0333 (+1.55%) | 133.578 | 131.68 | 5,456 |
| SMMT | 18.60▲ | +0.995 (+5.65%) | 18.75 | 17.77 | 6,064,900 |
| SMOG | 120.19▲ | +1.60 (+1.35%) | 120.49 | 119.76 | 2,300 |
| SMP | 40.98▲ | +1.22 (+3.07%) | 41.07 | 39.76 | 156,600 |
| SMPL | 27.67▲ | +0.52 (+1.92%) | 27.815 | 27.12 | 1,470,300 |
| SMRT | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.4025 | 1,482,702 |
| SMX | 1.38▲ | +0.05 (+3.76%) | 1.50 | 1.35 | 4,634,135 |
| SMXT | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.088 | 217,200 |
| SN | 115.54▼ | -0.50 (-0.43%) | 117.535 | 115.52 | 878,100 |
| SNBR | 10.27▲ | +0.99 (+10.67%) | 10.57 | 9.21 | 430,567 |
| SND | 1.90▲ | +0.01 (+0.53%) | 1.925 | 1.885 | 59,237 |
| SNDA | 26.05▼ | -0.11 (-0.42%) | 26.31 | 25.74 | 21,900 |
| SNDL | 2.39▲ | +0.03 (+1.27%) | 2.405 | 2.33 | 1,956,476 |
| SNDR | 24.55▲ | +0.70 (+2.94%) | 24.63 | 24.00 | 518,378 |
| SNDX | 16.37▲ | +0.64 (+4.07%) | 16.47 | 15.59 | 1,872,317 |
| SNEX | 98.47▲ | +2.27 (+2.36%) | 99.50 | 96.67 | 441,400 |
| SNGX | 2.78 | +0.00 (+0.00%) | 2.90 | 2.73 | 136,531 |
| SNN | 38.53▲ | +0.57 (+1.50%) | 38.59 | 38.26 | 634,800 |
| SNOA | 4.55▼ | -0.13 (-2.78%) | 4.59 | 4.51 | 54,800 |
| SNOY | 15.05▼ | -0.01 (-0.07%) | 15.23 | 14.93 | 110,200 |
| SNPE | 58.93▲ | +0.57 (+0.98%) | 58.98 | 58.527 | 157,100 |
| SNPS | 438.10▲ | +50.32 (+12.98%) | 439.68 | 405.50 | 15,275,581 |
| SNWV | 37.02▲ | +1.85 (+5.26%) | 37.50 | 34.60 | 26,023 |
| SNY | 47.65▲ | +0.49 (+1.04%) | 47.69 | 47.24 | 2,341,006 |
| SNYR | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.13 | 24,900 |
| SO | 92.13▲ | +0.57 (+0.62%) | 92.14 | 91.2203 | 3,701,648 |
| SOAR | 1.68▲ | +0.14 (+9.09%) | 1.69 | 1.575 | 247,879 |
| SOBO | 27.67▼ | -0.10 (-0.36%) | 27.83 | 27.39 | 1,021,082 |
| SOC | 23.15▼ | -1.44 (-5.86%) | 24.41 | 22.72 | 4,978,200 |
| SOFI | 25.96▲ | +0.44 (+1.72%) | 26.60 | 25.62 | 54,719,163 |
| SOFR | 100.285▼ | -0.005 (+0.00%) | 100.305 | 100.28 | 19,700 |
| SOFX | 38.17▲ | +1.23 (+3.33%) | 39.99 | 37.31 | 419,500 |
| SOHU | 16.00▲ | +0.25 (+1.59%) | 16.08 | 15.85 | 75,627 |
| SON | 47.21▲ | +1.15 (+2.50%) | 47.22 | 45.75 | 884,134 |
| SOND | 1.71▲ | +0.09 (+5.56%) | 1.74 | 1.60 | 32,304 |
| SOPA | 1.20▲ | +0.03 (+2.56%) | 1.221 | 1.155 | 87,200 |
| SOPH | 3.20▼ | -0.11 (-3.32%) | 3.3339 | 3.20 | 17,747 |
| SOUL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SOVF | 31.1589▲ | +0.5641 (+1.84%) | 31.1589 | 30.88 | 6,762 |
| SOXS | 6.35▼ | -0.12 (-1.85%) | 6.39 | 6.25 | 143,294,703 |
| SOYB | 22.11▲ | +0.19 (+0.87%) | 22.12 | 22.038 | 16,184 |
| SPB | 54.90▲ | +1.09 (+2.03%) | 55.06 | 53.74 | 346,807 |
| SPC | 21.61▼ | -0.02 (-0.09%) | 21.63 | 21.61 | 500 |
| SPDG | 40.259▲ | +0.449 (+1.13%) | 40.259 | 39.93 | 1,661 |
| SPDN | 9.83▼ | -0.07 (-0.71%) | 9.885 | 9.81 | 3,369,065 |
| SPFI | 40.10▼ | -0.30 (-0.74%) | 40.925 | 39.98 | 92,071 |
| SPG | 183.90▲ | +4.67 (+2.61%) | 184.16 | 179.66 | 1,786,300 |
| SPGI | 550.88▲ | +10.99 (+2.04%) | 552.17 | 540.00 | 1,015,965 |
| SPGP | 113.94▲ | +1.51 (+1.34%) | 114.09 | 112.93 | 112,700 |
| SPHD | 49.61▲ | +0.48 (+0.98%) | 49.63 | 49.10 | 867,778 |
| SPHQ | 72.92▲ | +0.87 (+1.21%) | 73.02 | 72.17 | 1,059,808 |
| SPKL | 10.95▼ | -0.05 (-0.45%) | 10.95 | 10.95 | 3,081 |
| SPLV | 73.80▲ | +1.08 (+1.49%) | 73.83 | 72.74 | 4,498,400 |
| SPNS | 43.00▼ | -0.01 (-0.02%) | 43.03 | 42.97 | 1,024,132 |
| SPOK | 17.65▲ | +0.36 (+2.08%) | 17.70 | 17.1996 | 87,495 |
| SPR | 39.24▼ | -1.34 (-3.30%) | 40.90 | 39.24 | 1,064,423 |
| SPRC | 1.92▲ | +0.11 (+6.08%) | 1.94 | 1.78 | 638,400 |
| SPRY | 10.15▼ | -0.35 (-3.33%) | 10.625 | 10.09 | 2,497,302 |
| SPSM | 46.79▲ | +0.91 (+1.98%) | 46.83 | 45.935 | 1,670,990 |
| SPTN | 26.51▼ | -0.07 (-0.26%) | 26.59 | 26.47 | 809,970 |
| SPVM | 65.50▲ | +1.1777 (+1.83%) | 65.50 | 64.96 | 974 |
| SPXC | 190.25▲ | +2.25 (+1.20%) | 191.81 | 187.7838 | 181,558 |
| SPXS | 3.99▼ | -0.09 (-2.21%) | 4.07 | 3.98 | 31,018,375 |
| SPXU | 14.26▼ | -0.35 (-2.40%) | 14.528 | 14.2086 | 30,315,830 |
| SPYD | 44.93▲ | +0.49 (+1.10%) | 44.98 | 44.41 | 1,324,615 |
| SPYT | 18.24▲ | +0.143 (+0.79%) | 18.24 | 18.13 | 71,400 |
| SPYV | 54.80▲ | +0.67 (+1.24%) | 54.8399 | 54.18 | 2,531,722 |
| SQLV | 43.827▲ | +0.877 (+2.04%) | 43.827 | 43.62 | 900 |
| SQM | 42.61▲ | +0.76 (+1.82%) | 43.20 | 40.90 | 1,821,000 |
| SQQQ | 16.76▼ | -0.29 (-1.70%) | 16.99 | 16.70 | 90,513,800 |
| SR | 76.23▼ | -0.09 (-0.12%) | 76.66 | 75.28 | 584,000 |
| SRAD | 30.00▼ | -1.24 (-3.97%) | 31.35 | 29.795 | 2,600,465 |
| SRBK | 14.93▲ | +0.11 (+0.74%) | 14.995 | 14.89 | 30,563 |
| SRDX | 32.27▲ | +0.15 (+0.47%) | 32.48 | 31.64 | 74,103 |
| SRE | 83.47▲ | +1.46 (+1.78%) | 83.58 | 81.75 | 4,779,600 |
| SRFM | 4.14▲ | +0.19 (+4.81%) | 4.265 | 3.98 | 2,315,536 |
| SRI | 8.27▲ | +0.10 (+1.22%) | 8.43 | 8.07 | 144,281 |
| SRPT | 17.91▲ | +0.69 (+4.01%) | 17.95 | 16.85 | 6,128,915 |
| SRRK | 31.84▲ | +0.60 (+1.92%) | 32.10 | 31.008 | 1,105,374 |
| SRS | 45.89▼ | -1.53 (-3.23%) | 47.13 | 45.68 | 16,396 |
| SRTY | 12.20▼ | -0.70 (-5.43%) | 12.93 | 12.163 | 9,529,613 |
| SRXH | 0.304▲ | +0.002 (+0.66%) | 0.316 | 0.283 | 625,500 |
| SRZN | 11.41▼ | -0.425 (-3.59%) | 12.11 | 11.41 | 7,337 |
| SSB | 102.20▲ | +0.80 (+0.79%) | 102.47 | 100.91 | 512,000 |