Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAKA | 0.1761▲ | +0.0058 (+3.41%) | 0.185 | 0.1666 | 7,543,164 |
| NAMI | 0.3962▼ | -0.0288 (-6.78%) | 0.43 | 0.3844 | 12,688 |
| NAMS | 28.56▲ | +0.13 (+0.46%) | 29.3051 | 28.30 | 570,505 |
| NANR | 83.2666▲ | +1.1016 (+1.34%) | 83.29 | 82.33 | 19,834 |
| NAT | 5.58▲ | +0.05 (+0.90%) | 5.63 | 5.50 | 3,283,175 |
| NATH | 100.38▲ | +0.01 (+0.01%) | 100.505 | 100.31 | 15,646 |
| NATL | 44.38▼ | -0.09 (-0.20%) | 44.57 | 44.05 | 438,391 |
| NATO | 38.64▲ | +1.20 (+3.21%) | 38.64 | 38.19 | 26,286 |
| NAUT | 2.63▲ | +0.13 (+5.20%) | 2.68 | 2.485 | 171,498 |
| NAZ | 12.58▲ | +0.005 (+0.04%) | 12.625 | 12.31 | 28,047 |
| NBBK | 19.63▲ | +0.07 (+0.36%) | 19.88 | 19.44 | 390,950 |
| NBFC | 50.546▲ | +0.1117 (+0.22%) | 50.546 | 50.49 | 506 |
| NBH | 10.18▼ | -0.02 (-0.20%) | 10.20 | 10.12 | 85,526 |
| NBIG | 12.35▼ | -0.56 (-4.34%) | 13.79 | 11.692 | 858,039 |
| NBIL | 17.49▼ | -0.81 (-4.43%) | 19.62 | 16.685 | 1,854,336 |
| NBIS | 138.23▼ | -2.96 (-2.10%) | 146.98 | 135.00 | 12,608,675 |
| NBN | 124.35▲ | +0.35 (+0.28%) | 125.465 | 123.02 | 108,331 |
| NBSD | 50.76▲ | +0.045 (+0.09%) | 50.7699 | 50.66 | 96,537 |
| NBTB | 43.69 | +0.00 (+0.00%) | 44.14 | 43.31 | 193,822 |
| NBTR | 49.9465▲ | +0.0265 (+0.05%) | 49.95 | 49.9465 | 251 |
| NCLH | 18.18▲ | +0.41 (+2.31%) | 18.585 | 17.9702 | 18,057,915 |
| NCNO | 17.48▲ | +0.02 (+0.11%) | 17.52 | 16.95 | 2,539,685 |
| NCPB | 24.9967▲ | +0.0017 (+0.01%) | 25.04 | 24.9967 | 9,307 |
| NCSM | 54.67▼ | -21.33 (-28.07%) | 68.50 | 52.55 | 79,959 |
| NDIA | 27.3546▲ | +0.3196 (+1.18%) | 27.376 | 27.105 | 2,892 |
| NDRA | 4.87▲ | +0.02 (+0.41%) | 4.90 | 4.80 | 9,630 |
| NEA | 11.47▲ | +0.13 (+1.15%) | 11.47 | 11.32 | 971,844 |
| NECB | 23.995▼ | -0.28 (-1.15%) | 24.6099 | 23.91 | 32,317 |
| NEGG | 34.91▼ | -1.92 (-5.21%) | 37.88 | 33.0001 | 161,027 |
| NEM | 111.09▲ | +3.48 (+3.23%) | 111.63 | 108.89 | 8,187,902 |
| NEMD | 52.605▲ | +0.2603 (+0.50%) | 52.6099 | 52.46 | 1,216 |
| NEMG | 20.3188▲ | +1.248 (+6.54%) | 20.329 | 19.65 | 2,925 |
| NEOG | 9.40▲ | +0.39 (+4.33%) | 9.41 | 8.98 | 1,475,449 |
| NEOV | 2.57 | +0.00 (+0.00%) | 2.65 | 2.435 | 488,652 |
| NEWP | 5.31▲ | +0.12 (+2.31%) | 5.515 | 5.22 | 620,679 |
| NEXN | 7.34▼ | -0.04 (-0.54%) | 7.4274 | 7.10 | 155,127 |
| NEXT | 7.83▲ | +0.14 (+1.82%) | 7.955 | 7.43 | 3,784,370 |
| NFBK | 13.95▲ | +0.01 (+0.07%) | 14.04 | 13.78 | 138,956 |
| NFG | 84.38▼ | -3.69 (-4.19%) | 88.39 | 84.12 | 1,856,629 |
| NFGC | 2.00▲ | +0.02 (+1.01%) | 2.10 | 1.97 | 1,936,896 |
| NFLT | 22.96▲ | +0.07 (+0.31%) | 22.97 | 22.9001 | 93,306 |
| NFLX | 93.61▲ | +1.49 (+1.62%) | 94.22 | 90.77 | 40,516,389 |
| NFLY | 10.26▲ | +0.03 (+0.29%) | 10.32 | 10.03 | 61,470 |
| NFTY | 53.85▲ | +0.36 (+0.67%) | 53.85 | 53.39 | 45,390 |
| NFXL | 27.83▲ | +0.85 (+3.15%) | 28.19 | 26.19 | 825,327 |
| NG | 8.06▲ | +0.26 (+3.33%) | 8.32 | 8.00 | 3,094,318 |
| NGVT | 76.19▲ | +3.12 (+4.27%) | 76.77 | 73.26 | 205,542 |
| NHI | 76.91▲ | +0.38 (+0.50%) | 77.56 | 76.19 | 306,492 |
| NIC | 146.48▲ | +2.15 (+1.49%) | 147.33 | 142.88 | 133,237 |
| NIKL | 17.36▲ | +0.17 (+0.99%) | 17.43 | 17.15 | 55,955 |
| NIM | 9.37▲ | +0.08 (+0.86%) | 9.39 | 9.26 | 33,749 |
| NINE | 9.51▲ | +0.19 (+2.04%) | 9.645 | 9.33 | 7,694 |
| NIO | 6.39 | +0.00 (+0.00%) | 6.42 | 6.13 | 25,303,097 |
| NIOG | 22.1078▲ | +0.0356 (+0.16%) | 22.11 | 20.57 | 19,891 |
| NIVF | 1.72▼ | -0.11 (-6.01%) | 1.8527 | 1.67 | 42,383 |
| NIXT | 30.5883▲ | +0.597 (+1.99%) | 30.5883 | 30.5883 | 77 |
| NIXX | 0.6002▲ | +0.0395 (+7.04%) | 0.6247 | 0.5588 | 355,237 |
| NJNK | 20.145▲ | +0.074 (+0.37%) | 20.145 | 20.088 | 13,547 |
| NJR | 56.31▲ | +0.91 (+1.64%) | 56.45 | 55.16 | 1,092,252 |
| NKLR | 6.26▲ | +0.29 (+4.86%) | 6.33 | 5.9401 | 396,554 |
| NKSH | 35.795▲ | +0.045 (+0.13%) | 36.90 | 35.65 | 45,032 |
| NKTR | 85.04▲ | +1.84 (+2.21%) | 85.765 | 82.15 | 763,151 |
| NKTX | 2.77▲ | +0.08 (+2.97%) | 2.835 | 2.675 | 586,255 |
| NMAX | 6.30▲ | +0.47 (+8.06%) | 6.3199 | 5.785 | 1,562,282 |
| NMB | 24.5527▲ | +0.0327 (+0.13%) | 24.56 | 24.54 | 1,899 |
| NMCO | 10.71 | +0.00 (+0.00%) | 10.74 | 10.7008 | 90,375 |
| NMI | 9.985▲ | +0.005 (+0.05%) | 10.05 | 9.92 | 30,639 |
| NMR | 8.06▲ | +0.23 (+2.94%) | 8.09 | 7.93 | 1,179,549 |
| NMRK | 16.12▲ | +0.35 (+2.22%) | 16.28 | 15.39 | 2,591,459 |
| NMT | 12.65▲ | +0.02 (+0.16%) | 12.67 | 12.48 | 31,559 |
| NMZ | 10.18▲ | +0.06 (+0.59%) | 10.1854 | 10.11 | 766,337 |
| NN | 18.53▲ | +0.60 (+3.35%) | 19.28 | 18.09 | 2,494,660 |
| NNDM | 1.73▲ | +0.06 (+3.59%) | 1.76 | 1.6601 | 1,080,668 |
| NNE | 23.38▲ | +0.96 (+4.28%) | 23.6199 | 22.17 | 1,915,022 |
| NNN | 43.79▲ | +0.27 (+0.62%) | 44.065 | 42.80 | 3,129,799 |
| NNNN | 28.50▲ | +1.07 (+3.90%) | 28.52 | 28.00 | 24,723 |
| NNOX | 1.71 | +0.00 (+0.00%) | 1.7493 | 1.66 | 2,047,548 |
| NNY | 8.56▲ | +0.07 (+0.82%) | 8.6634 | 8.51 | 54,420 |
| NOC | 579.48▲ | +7.07 (+1.24%) | 580.74 | 573.25 | 649,282 |
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 151 |
| NOMA | 3.55▼ | -0.245 (-6.46%) | 3.80 | 3.55 | 8,067 |
| NORW | 38.57▲ | +0.56 (+1.47%) | 38.71 | 37.975 | 182,002 |
| NOVT | 129.53▲ | +8.64 (+7.15%) | 130.38 | 121.31 | 429,591 |
| NOWL | 3.87▼ | -0.05 (-1.28%) | 3.905 | 3.655 | 8,725,530 |
| NP | 25.13▼ | -0.78 (-3.01%) | 26.83 | 25.05 | 203,811 |
| NPB | 17.83▲ | +0.44 (+2.53%) | 17.83 | 17.35 | 155,171 |
| NPK | 139.84▼ | -0.41 (-0.29%) | 143.70 | 139.11 | 92,043 |
| NRC | 16.46▼ | -0.08 (-0.48%) | 16.88 | 15.56 | 173,711 |
| NRDY | 0.8942▲ | +0.0082 (+0.93%) | 0.9286 | 0.8619 | 287,907 |
| NRES | 34.8263▲ | +0.5374 (+1.57%) | 34.8263 | 34.66 | 488 |
| NRG | 155.58▲ | +6.57 (+4.41%) | 155.86 | 150.83 | 2,032,539 |
| NRIM | 24.53▲ | +0.10 (+0.41%) | 24.845 | 24.25 | 116,625 |
| NRXS | 7.45▲ | +0.01 (+0.13%) | 7.57 | 7.335 | 77,173 |
| NSA | 42.56▲ | +1.09 (+2.63%) | 42.63 | 41.525 | 1,018,302 |
| NSI | 37.949▲ | +0.7081 (+1.90%) | 37.949 | 37.43 | 1,570 |
| NSPR | 1.18▲ | +0.04 (+3.51%) | 1.2399 | 1.15 | 69,688 |
| NSYS | 13.64▲ | +0.57 (+4.36%) | 13.68 | 13.13 | 11,256 |
| NTB | 55.45▲ | +0.84 (+1.54%) | 56.91 | 54.45 | 193,779 |
| NTCL | 0.41▲ | +0.0357 (+9.54%) | 0.4205 | 0.3827 | 56,835 |
| NTCT | 33.70▲ | +0.53 (+1.60%) | 33.84 | 33.04 | 549,963 |