Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBDS | 14.30▼ | -0.10 (-0.69%) | 15.40 | 13.99 | 5,800 |
| SBET | 14.31▲ | +0.39 (+2.80%) | 14.90 | 14.295 | 10,040,957 |
| SBEV | 1.95▼ | -0.20 (-9.30%) | 2.26 | 1.95 | 244,128 |
| SBH | 15.26▲ | +0.10 (+0.66%) | 15.485 | 15.245 | 1,150,537 |
| SBI | 7.86▲ | +0.01 (+0.13%) | 7.86 | 7.84 | 21,462 |
| SBLX | 4.63▼ | -0.03 (-0.64%) | 4.82 | 4.55 | 39,200 |
| SBSW | 10.43▼ | -0.69 (-6.21%) | 10.82 | 10.21 | 9,256,200 |
| SCC | 14.264▼ | -0.4276 (-2.91%) | 14.415 | 14.21 | 9,697 |
| SCCO | 132.99▲ | +3.65 (+2.82%) | 133.18 | 130.32 | 1,485,530 |
| SCD | 15.15▲ | +0.13 (+0.87%) | 15.19 | 15.05 | 97,600 |
| SCHL | 28.94▼ | -0.30 (-1.03%) | 29.48 | 28.88 | 163,149 |
| SCI | 82.15▲ | +0.48 (+0.59%) | 82.22 | 81.27 | 792,000 |
| SCIO | 20.80▼ | -0.01 (-0.05%) | 20.82 | 20.757 | 55,700 |
| SCKT | 0.9482▲ | +0.0082 (+0.87%) | 0.9483 | 0.92 | 10,341 |
| SCL | 45.28▼ | -0.86 (-1.86%) | 46.40 | 45.28 | 179,600 |
| SCO | 17.92▼ | -0.05 (-0.28%) | 18.05 | 17.74 | 731,946 |
| SCOR | 7.40▲ | +0.03 (+0.41%) | 7.83 | 7.40 | 4,065 |
| SCS | 16.63▼ | -0.15 (-0.89%) | 16.87 | 16.595 | 2,375,896 |
| SCVL | 19.02▼ | -0.26 (-1.35%) | 19.855 | 19.02 | 447,155 |
| SCWO | 0.3871▼ | -0.0693 (-15.18%) | 0.3969 | 0.36 | 5,158,915 |
| SCYX | 0.753▼ | -0.017 (-2.21%) | 0.786 | 0.75 | 497,408 |
| SDA | 1.87▼ | -0.10 (-5.08%) | 2.09 | 1.87 | 4,397,174 |
| SDCP | 25.805 | +0.00 (+0.00%) | 25.805 | 25.805 | 56 |
| SDD | 12.62▲ | +0.0031 (+0.02%) | 12.62 | 12.41 | 764 |
| SDHY | 16.574▼ | -0.006 (-0.04%) | 16.67 | 16.51 | 130,200 |
| SDOT | 6.85▲ | +0.42 (+6.53%) | 6.87 | 6.39 | 66,297 |
| SDOW | 33.37▼ | -0.67 (-1.97%) | 33.7123 | 33.30 | 2,083,605 |
| SDS | 13.72▼ | -0.32 (-2.28%) | 13.84 | 13.70 | 13,074,526 |
| SDST | 4.79▼ | -0.14 (-2.84%) | 5.00 | 4.50 | 138,900 |
| SE | 160.10▲ | +5.44 (+3.52%) | 161.65 | 156.51 | 3,928,200 |
| SEB | 3,319.87▼ | -21.12 (-0.63%) | 3,353.00 | 3,297.025 | 1,545 |
| SEDG | 39.74▲ | +0.04 (+0.10%) | 41.00 | 39.04 | 2,519,406 |
| SEE | 34.80▼ | -0.05 (-0.14%) | 35.60 | 34.76 | 771,000 |
| SEF | 31.7151▼ | -0.1034 (-0.32%) | 31.751 | 31.65 | 5,265 |
| SEGG | 4.41▼ | -0.07 (-1.56%) | 4.655 | 4.36 | 49,600 |
| SEI | 48.15▼ | -2.77 (-5.44%) | 52.61 | 47.84 | 2,822,500 |
| SEIX | 23.45▲ | +0.04 (+0.17%) | 23.45 | 23.42 | 108,800 |
| SELX | 0.661▼ | -0.1432 (-17.81%) | 0.798 | 0.55 | 102,037 |
| SENEA | 112.73▼ | -2.86 (-2.47%) | 115.90 | 112.22 | 49,242 |
| SEPN | 22.62▲ | +0.95 (+4.38%) | 23.45 | 21.62 | 512,700 |
| SERV | 14.26▲ | +0.42 (+3.03%) | 14.70 | 13.765 | 6,462,700 |
| SES | 2.44▼ | -0.09 (-3.56%) | 2.64 | 2.39 | 11,503,200 |
| SETM | 25.88▼ | -1.46 (-5.34%) | 26.85 | 25.70 | 338,100 |
| SFBC | 44.67▼ | -0.60 (-1.33%) | 44.67 | 44.67 | 1,607 |
| SFBS | 70.93▲ | +0.03 (+0.04%) | 71.68 | 70.58 | 236,900 |
| SFHG | 0.605 | +0.00 (+0.00%) | 0.613 | 0.605 | 52,700 |
| SFNC | 17.90▲ | +0.03 (+0.17%) | 18.005 | 17.81 | 965,099 |
| SFST | 42.23▼ | -0.66 (-1.54%) | 43.43 | 42.23 | 17,892 |
| SFWL | 0.94▼ | -0.009 (-0.95%) | 0.9655 | 0.93 | 9,029 |
| SGA | 12.25▼ | -0.2047 (-1.64%) | 12.45 | 12.25 | 7,042 |
| SGBX | 2.42▼ | -0.06 (-2.42%) | 2.57 | 2.40 | 850,500 |
| SGD | 1.00▼ | -0.04 (-3.85%) | 1.08 | 0.992 | 146,900 |
| SGDJ | 69.44▼ | -2.31 (-3.22%) | 70.87 | 67.7601 | 41,931 |
| SGDM | 56.83▼ | -2.73 (-4.58%) | 58.40 | 55.6125 | 209,430 |
| SGHC | 11.86▼ | -0.07 (-0.59%) | 12.17 | 11.785 | 2,834,388 |
| SGI | 82.43▼ | -0.47 (-0.57%) | 84.255 | 82.29 | 1,255,610 |
| SGLY | 0.70▼ | -0.0159 (-2.22%) | 0.73 | 0.691 | 79,098 |
| SGML | 5.62▼ | -0.40 (-6.64%) | 6.18 | 5.57 | 6,388,717 |
| SGMO | 0.6291▼ | -0.0042 (-0.66%) | 0.6689 | 0.616 | 4,444,065 |
| SGN | 1.61▲ | +0.05 (+3.21%) | 1.64 | 1.56 | 71,927 |
| SGOL | 38.03▼ | -1.08 (-2.76%) | 38.4865 | 37.8642 | 9,148,991 |
| SGRT | 25.894▲ | +0.419 (+1.64%) | 25.90 | 25.62 | 39,100 |
| SH | 36.06▼ | -0.43 (-1.18%) | 36.2358 | 36.05 | 4,214,346 |
| SHBI | 15.70▼ | -0.05 (-0.32%) | 15.86 | 15.60 | 125,354 |
| SHCO | 8.88 | +0.00 (+0.00%) | 8.89 | 8.88 | 170,082 |
| SHEN | 12.89▼ | -0.23 (-1.75%) | 13.18 | 12.80 | 217,214 |
| SHFS | 3.20▼ | -0.09 (-2.74%) | 3.523 | 3.12 | 24,800 |
| SHIM | 2.264▼ | -0.05 (-2.16%) | 2.35 | 2.12 | 5,052 |
| SHLD | 68.39▲ | +0.13 (+0.19%) | 68.65 | 67.93 | 890,371 |
| SHOO | 35.44▼ | -0.19 (-0.53%) | 36.935 | 35.41 | 1,252,465 |
| SHPD | 16.84▼ | -0.21 (-1.23%) | 16.94 | 16.75 | 13,200 |
| SHPH | 3.20▲ | +0.13 (+4.23%) | 3.2387 | 3.02 | 67,511 |
| SHRT | 7.38▼ | -0.0102 (-0.14%) | 7.41 | 7.32 | 4,512 |
| SIDU | 1.20 | +0.00 (+0.00%) | 1.25 | 1.19 | 872,700 |
| SIFY | 12.11▼ | -0.22 (-1.78%) | 12.42 | 11.20 | 205,800 |
| SIGA | 8.43▼ | -0.01 (-0.12%) | 8.54 | 8.41 | 297,776 |
| SIGI | 76.87▼ | -0.39 (-0.50%) | 78.26 | 75.57 | 896,279 |
| SII | 79.75▼ | -2.45 (-2.98%) | 81.70 | 79.36 | 263,100 |
| SIJ | 11.3812▼ | -0.0829 (-0.72%) | 11.4344 | 11.31 | 7,977 |
| SIL | 65.22▼ | -2.41 (-3.56%) | 66.42 | 63.33 | 4,494,299 |
| SILC | 17.40▲ | +0.21 (+1.22%) | 17.96 | 17.26 | 12,963 |
| SILJ | 22.04▼ | -0.80 (-3.50%) | 22.51 | 21.32 | 10,010,814 |
| SILO | 0.569▼ | -0.026 (-4.37%) | 0.62 | 0.56 | 602,100 |
| SINT | 3.63▼ | -0.12 (-3.20%) | 3.82 | 3.60 | 75,482 |
| SIRI | 21.63▲ | +0.23 (+1.07%) | 21.70 | 21.37 | 3,439,000 |
| SITM | 276.80▲ | +8.69 (+3.24%) | 279.70 | 272.75 | 241,590 |
| SIVR | 44.53▼ | -1.68 (-3.64%) | 45.265 | 43.85 | 2,732,376 |
| SIXG | 66.27▲ | +1.009 (+1.55%) | 66.27 | 65.79 | 19,200 |
| SIXZ | 29.2919▲ | +0.0029 (+0.01%) | 29.2919 | 29.2775 | 280 |
| SJB | 15.35▼ | -0.042 (-0.27%) | 15.385 | 15.35 | 107,591 |
| SJM | 104.77▲ | +2.63 (+2.57%) | 107.09 | 101.9685 | 2,547,366 |
| SKBL | 2.99▼ | -0.14 (-4.47%) | 3.14 | 2.85 | 250,047 |
| SKE | 16.13▼ | -0.43 (-2.60%) | 16.30 | 15.43 | 845,800 |
| SKF | 27.138▼ | -0.17 (-0.62%) | 27.21 | 27.01 | 29,714 |
| SKK | 0.3734▲ | +0.0051 (+1.38%) | 0.385 | 0.34 | 584,670 |
| SKM | 20.70▼ | -0.07 (-0.34%) | 20.89 | 20.65 | 1,003,500 |
| SKRE | 10.51▲ | +0.03 (+0.29%) | 10.5872 | 10.261 | 42,521 |
| SKWD | 46.76▲ | +0.42 (+0.91%) | 47.00 | 46.0432 | 311,375 |
| SKYQ | 0.462▼ | -0.047 (-9.23%) | 0.50 | 0.457 | 2,680,500 |
| SKYT | 16.92▼ | -0.38 (-2.20%) | 17.69 | 16.87 | 1,115,258 |