Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GISC | 49.615▼ | -0.05 (-0.10%) | 49.64 | 49.615 | 25,090 |
| GK | 28.7791▲ | +0.3426 (+1.20%) | 28.8299 | 28.7791 | 2,127 |
| GKAT | 45.2828▲ | +0.2519 (+0.56%) | 45.32 | 45.2828 | 109 |
| GKOS | 167.25▼ | -3.13 (-1.84%) | 175.375 | 166.74 | 552,386 |
| GL | 171.17▲ | +0.37 (+0.22%) | 174.085 | 170.535 | 337,846 |
| GLAD | 19.48▲ | +0.10 (+0.52%) | 19.58 | 19.38 | 87,822 |
| GLAS | 7.93▼ | -0.05 (-0.63%) | 8.27 | 7.70 | 859,700 |
| GLBE | 37.18▲ | +0.68 (+1.86%) | 37.41 | 36.75 | 1,350,192 |
| GLBS | 3.72▲ | +0.22 (+6.29%) | 3.76 | 3.46 | 236,700 |
| GLCR | 24.625▼ | -0.0016 (-0.01%) | 24.625 | 24.625 | 112 |
| GLD | 398.77▲ | +2.41 (+0.61%) | 403.65 | 398.14 | 10,960,740 |
| GLDG | 1.04 | +0.00 (+0.00%) | 1.07 | 1.03 | 560,648 |
| GLDM | 86.00▲ | +0.49 (+0.57%) | 87.07 | 85.90 | 2,598,914 |
| GLDN | 16.9879▲ | +0.1673 (+0.99%) | 17.25 | 16.9699 | 2,421 |
| GLIBA | 26.05▼ | -0.05 (-0.19%) | 26.45 | 25.80 | 24,136 |
| GLIBK | 25.78▲ | +0.07 (+0.27%) | 26.23 | 25.66 | 203,399 |
| GLIN | 45.2048▲ | +0.6148 (+1.38%) | 45.24 | 45.02 | 1,277 |
| GLMD | 3.84▼ | -0.25 (-6.11%) | 4.2205 | 3.655 | 44,883 |
| GLNK | 10.27▼ | -0.04 (-0.39%) | 10.80 | 10.20 | 308,039 |
| GLO | 5.62▲ | +0.05 (+0.90%) | 5.6427 | 5.60 | 62,999 |
| GLOB | 37.75▲ | +1.05 (+2.86%) | 37.93 | 36.45 | 1,464,440 |
| GLOF | 61.0798▲ | +0.5689 (+0.94%) | 61.19 | 61.048 | 21,650 |
| GLOW | 34.8484▲ | +0.2647 (+0.77%) | 34.89 | 34.81 | 12,262 |
| GLPI | 40.24▼ | -0.74 (-1.81%) | 40.515 | 40.01 | 3,699,448 |
| GLQ | 7.92▲ | +0.08 (+1.02%) | 7.92 | 7.92 | 5,567 |
| GLRE | 14.97▼ | -0.05 (-0.33%) | 15.16 | 14.73 | 135,547 |
| GLRY | 38.635▲ | +0.37 (+0.97%) | 38.78 | 38.55 | 17,000 |
| GLSI | 15.45▲ | +0.39 (+2.59%) | 15.595 | 15.09 | 75,002 |
| GLTR | 196.74▲ | +1.69 (+0.87%) | 198.75 | 196.13 | 23,600 |
| GLU | 18.9501▼ | -0.0399 (-0.21%) | 18.9697 | 18.9494 | 2,578 |
| GLV | 6.07▲ | +0.08 (+1.34%) | 6.08 | 6.01 | 45,282 |
| GLXG | 0.9693▼ | -0.0096 (-0.98%) | 1.1399 | 0.9295 | 28,580 |
| GM | 85.62▼ | -0.50 (-0.58%) | 87.77 | 85.31 | 7,369,789 |
| GMAB | 32.47▲ | +0.24 (+0.74%) | 32.70 | 32.27 | 1,393,820 |
| GMED | 74.19▲ | +0.63 (+0.86%) | 74.535 | 73.12 | 1,486,378 |
| GMF | 156.58▲ | +1.22 (+0.79%) | 156.58 | 156.46 | 3,000 |
| GMMA | 21.8993▲ | +0.1343 (+0.62%) | 21.8993 | 21.8993 | 10 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.2982 | 100.28 | 32,916 |
| GMNY | 48.5451▲ | +0.0756 (+0.16%) | 48.66 | 48.53 | 9,374 |
| GMOC | 50.11 | +0.00 (+0.00%) | 50.11 | 50.11 | 100 |
| GMOD | 27.8971▲ | +0.1321 (+0.48%) | 27.9399 | 27.8701 | 4,461 |
| GMOI | 41.44▲ | +0.34 (+0.83%) | 41.4906 | 41.33 | 25,300 |
| GMOV | 32.8344▲ | +0.2406 (+0.74%) | 32.86 | 32.8344 | 1,226 |
| GMRS | 12.78▲ | +0.31 (+2.49%) | 13.10 | 12.61 | 634,799 |
| GMTL | 10.53▼ | -0.84 (-7.39%) | 11.6796 | 10.52 | 172,708 |
| GMUB | 49.85▲ | +0.11 (+0.22%) | 49.97 | 49.77 | 143,077 |
| GNL | 9.05▼ | -0.03 (-0.33%) | 9.135 | 9.045 | 1,863,362 |
| GNLN | 2.98▲ | +0.40 (+15.50%) | 3.37 | 2.651 | 79,800 |
| GNLX | 2.49▲ | +0.01 (+0.40%) | 2.55 | 2.4475 | 146,907 |
| GNMA | 42.7459▼ | -0.1441 (-0.34%) | 43.00 | 42.67 | 37,862 |
| GNOM | 62.2188▲ | +0.2488 (+0.40%) | 62.82 | 62.2188 | 17,643 |
| GNPX | 3.35 | +0.00 (+0.00%) | 3.43 | 3.33 | 27,488 |
| GNR | 78.59▲ | +0.03 (+0.04%) | 79.28 | 78.34 | 195,492 |
| GNS | 0.1605▼ | -0.0044 (-2.67%) | 0.171 | 0.1605 | 1,593,715 |
| GNT | 9.08▲ | +0.06 (+0.67%) | 9.1699 | 9.0652 | 33,134 |
| GNTA | 0.8408▼ | -0.0205 (-2.38%) | 0.9341 | 0.8402 | 32,895 |
| GNTX | 22.79▲ | +0.11 (+0.49%) | 23.105 | 22.775 | 1,571,910 |
| GO | 11.25▲ | +0.17 (+1.53%) | 11.385 | 11.03 | 1,891,749 |
| GOAU | 47.77▲ | +0.15 (+0.31%) | 48.79 | 47.73 | 7,800 |
| GOEX | 90.4185▲ | +0.2785 (+0.31%) | 91.48 | 90.13 | 3,089 |
| GOF | 9.18▲ | +0.01 (+0.11%) | 9.25 | 9.13 | 2,345,116 |
| GOLI | 12.68▲ | +0.045 (+0.36%) | 12.87 | 12.68 | 16,100 |
| GOLS | 26.2529▲ | +0.1099 (+0.42%) | 26.33 | 26.245 | 1,112 |
| GOOD | 12.71▼ | -0.07 (-0.55%) | 12.9199 | 12.67 | 310,540 |
| GOOG | 335.45▲ | +5.06 (+1.53%) | 339.95 | 332.55 | 14,861,078 |
| GOOGL | 338.50▲ | +5.90 (+1.77%) | 342.98 | 335.03 | 24,708,293 |
| GOOS | 7.93▲ | +0.30 (+3.93%) | 7.98 | 7.725 | 1,039,256 |
| GOOY | 11.96▲ | +0.16 (+1.36%) | 12.085 | 11.83 | 357,017 |
| GORO | 3.60▲ | +0.03 (+0.84%) | 3.70 | 3.505 | 949,125 |
| GOU | 24.6197▲ | +0.8641 (+3.64%) | 25.18 | 24.10 | 127,486 |
| GOVI | 25.99▼ | -0.0241 (-0.09%) | 26.12 | 25.99 | 119,866 |
| GOVX | 0.463▼ | -0.0025 (-0.54%) | 0.4894 | 0.45 | 126,484 |
| GP | 0.751▼ | -0.003 (-0.40%) | 0.80 | 0.75 | 82,500 |
| GPAT | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| GPC | 133.68▼ | -0.48 (-0.36%) | 136.38 | 133.39 | 731,603 |
| GPCR | 38.66▼ | -0.89 (-2.25%) | 40.27 | 38.10 | 1,027,707 |
| GPIQ | 56.33▲ | +0.43 (+0.77%) | 56.49 | 56.23 | 820,434 |
| GPIX | 55.66▲ | +0.45 (+0.82%) | 55.80 | 55.61 | 1,123,835 |
| GPK | 9.50▲ | +0.11 (+1.17%) | 9.67 | 9.37 | 6,312,900 |
| GPMT | 0.9414▼ | -0.0398 (-4.06%) | 0.9955 | 0.9408 | 373,312 |
| GPN | 88.29▼ | -0.26 (-0.29%) | 89.42 | 88.09 | 2,030,502 |
| GPOR | 173.25▼ | -3.05 (-1.73%) | 175.69 | 171.535 | 215,082 |
| GPRF | 48.88▲ | +0.03 (+0.06%) | 48.88 | 48.88 | 114 |
| GPT | 33.8706▲ | +0.2886 (+0.86%) | 34.02 | 33.8706 | 820 |
| GPUS | 0.1864▼ | -0.0006 (-0.32%) | 0.19 | 0.1806 | 20,504,694 |
| GPZ | 23.11▲ | +0.04 (+0.17%) | 23.41 | 23.03 | 134,288 |
| GQGU | 26.13▲ | +0.29 (+1.12%) | 26.225 | 26.08 | 103,662 |
| GQI | 60.01▲ | +0.33 (+0.55%) | 60.08 | 59.98 | 27,694 |
| GQQQ | 35.5624▲ | +0.3314 (+0.94%) | 35.675 | 35.5624 | 6,896 |
| GQRE | 62.15▲ | +0.05 (+0.08%) | 62.38 | 62.03 | 7,400 |
| GRAB | 3.05▲ | +0.04 (+1.33%) | 3.06 | 2.96 | 61,117,789 |
| GRAG | 4.2527▲ | +0.1274 (+3.09%) | 4.2799 | 4.0201 | 52,315 |
| GRAL | 76.23▼ | -1.33 (-1.71%) | 79.19 | 76.14 | 360,927 |
| GRAN | 1.04▼ | -0.04 (-3.70%) | 1.06 | 0.9349 | 90,310 |
| GRBK | 68.42▲ | +0.92 (+1.36%) | 68.81 | 67.29 | 209,713 |
| GRC | 74.47▲ | +1.24 (+1.69%) | 74.85 | 73.60 | 73,318 |
| GRDX | 2.86▼ | -0.11 (-3.70%) | 3.20 | 2.85 | 134,163 |
| GREK | 87.51▲ | +1.13 (+1.31%) | 87.68 | 86.75 | 19,904 |
| GRF | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.4066 | 3,230 |
| GRFS | 7.55▼ | -0.10 (-1.31%) | 7.72 | 7.55 | 513,348 |