Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRC | 60.94▲ | +3.24 (+5.62%) | 61.89 | 58.85 | 184,789 |
| GRDN | 32.93▲ | +0.34 (+1.04%) | 33.30 | 32.26 | 359,392 |
| GREK | 64.21▲ | +0.83 (+1.31%) | 64.605 | 63.95 | 212,854 |
| GRFS | 8.05▲ | +0.24 (+3.07%) | 8.10 | 7.94 | 689,304 |
| GRI | 2.55▲ | +0.01 (+0.39%) | 2.635 | 2.48 | 34,208 |
| GRID | 167.64▲ | +2.40 (+1.45%) | 168.51 | 166.75 | 276,562 |
| GRIN | 28.2841▲ | +0.4941 (+1.78%) | 28.33 | 28.195 | 2,470 |
| GRMN | 234.83▲ | +1.31 (+0.56%) | 238.11 | 233.575 | 684,166 |
| GRNB | 24.075▲ | +0.055 (+0.23%) | 24.095 | 24.06 | 11,188 |
| GRNI | 19.59▲ | +0.28 (+1.45%) | 19.6499 | 19.4227 | 42,295 |
| GRNJ | 25.57▲ | +0.41 (+1.63%) | 25.8599 | 25.45 | 108,279 |
| GRNT | 5.28▲ | +0.10 (+1.93%) | 5.43 | 5.11 | 1,408,888 |
| GRNY | 24.42▲ | +0.22 (+0.91%) | 24.5386 | 24.3101 | 2,426,714 |
| GROV | 1.28 | +0.00 (+0.00%) | 1.35 | 1.28 | 88,199 |
| GROW | 3.25▲ | +0.02 (+0.62%) | 3.30 | 3.23 | 18,201 |
| GROY | 3.91▼ | -0.04 (-1.01%) | 4.03 | 3.80 | 3,311,826 |
| GRPM | 116.73▲ | +0.39 (+0.34%) | 118.11 | 116.73 | 8,724 |
| GRPN | 10.29▲ | +0.65 (+6.74%) | 10.485 | 9.39 | 2,218,544 |
| GRPZ | 26.9689▲ | +0.1639 (+0.61%) | 26.9689 | 26.9689 | 10 |
| GRRR | 11.49▲ | +0.49 (+4.45%) | 11.8599 | 11.30 | 724,450 |
| GRVY | 60.88▲ | +0.46 (+0.76%) | 61.6742 | 59.43 | 28,772 |
| GRW | 28.73▲ | +0.335 (+1.18%) | 28.78 | 28.61 | 97,796 |
| GRX | 9.43▲ | +0.11 (+1.18%) | 9.455 | 9.41 | 40,430 |
| GS | 794.77▲ | +12.56 (+1.61%) | 805.455 | 790.00 | 2,064,163 |
| GSAT | 58.83▲ | +0.15 (+0.26%) | 60.50 | 57.744 | 452,826 |
| GSBC | 61.33▲ | +0.43 (+0.71%) | 61.67 | 60.92 | 44,731 |
| GSBD | 9.06▼ | -0.06 (-0.66%) | 9.17 | 9.06 | 1,565,304 |
| GSC | 54.48▲ | +0.533 (+0.99%) | 54.89 | 54.41 | 4,503 |
| GSEU | 45.63▲ | +0.75 (+1.67%) | 45.785 | 45.47 | 7,526 |
| GSGO | 37.8708▲ | +0.4677 (+1.25%) | 37.99 | 37.79 | 2,671 |
| GSHD | 44.93▲ | +0.76 (+1.72%) | 44.97 | 42.77 | 551,843 |
| GSIB | 49.4023▲ | +0.7808 (+1.61%) | 49.70 | 49.21 | 101,186 |
| GSIE | 43.61▲ | +0.77 (+1.80%) | 43.71 | 43.36 | 1,422,914 |
| GSIG | 47.3775▲ | +0.0875 (+0.19%) | 47.3775 | 47.3775 | 17 |
| GSJY | 48.8752▲ | +0.9952 (+2.08%) | 48.92 | 48.59 | 5,700 |
| GSK | 53.77▲ | +0.38 (+0.71%) | 54.58 | 53.695 | 4,148,239 |
| GSKH | 76.0458▼ | -0.4092 (-0.54%) | 76.0458 | 75.91 | 489 |
| GSL | 37.82▲ | +0.65 (+1.75%) | 38.17 | 37.65 | 462,815 |
| GSLC | 128.41▲ | +1.33 (+1.05%) | 128.94 | 128.07 | 329,089 |
| GSM | 4.32▼ | -0.25 (-5.47%) | 4.60 | 4.29 | 1,991,989 |
| GSPY | 36.3075▲ | +0.3634 (+1.01%) | 36.37 | 36.2901 | 4,101 |
| GSSC | 74.6895▲ | +0.6992 (+0.94%) | 75.31 | 74.6007 | 28,335 |
| GSUN | 0.35▼ | -0.0482 (-12.10%) | 0.3848 | 0.3261 | 510,500 |
| GSY | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 793,005 |
| GT | 6.74▼ | -0.04 (-0.59%) | 6.91 | 6.665 | 9,622,280 |
| GTEK | 41.8816▲ | +1.232 (+3.03%) | 42.05 | 41.805 | 4,305 |
| GTEN | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.26 | 592 |
| GTES | 22.88▲ | +0.13 (+0.57%) | 23.24 | 22.63 | 1,857,013 |
| GTIM | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.18 | 18,113 |
| GTLB | 22.57▼ | -0.12 (-0.53%) | 22.9299 | 22.33 | 6,137,272 |
| GTLS | 206.96▲ | +0.16 (+0.08%) | 207.09 | 206.81 | 1,997,478 |
| GTN | 4.62▼ | -0.01 (-0.22%) | 4.70 | 4.57 | 1,092,960 |
| GTN.A | 10.72▼ | -0.17 (-1.56%) | 10.72 | 10.72 | 636 |
| GTO | 47.18▲ | +0.185 (+0.39%) | 47.21 | 47.124 | 269,251 |
| GTPE | 51.8178▲ | +0.6364 (+1.24%) | 51.8178 | 51.8178 | 83 |
| GTR | 25.4036▲ | +0.2086 (+0.83%) | 25.49 | 25.3531 | 812 |
| GTX | 17.48▼ | -0.11 (-0.63%) | 17.95 | 17.39 | 1,957,900 |
| GTY | 33.70▲ | +0.52 (+1.57%) | 33.94 | 33.23 | 424,457 |
| GUG | 15.27▼ | -0.044 (-0.29%) | 15.40 | 15.23 | 65,709 |
| GUMI | 50.385▲ | +0.015 (+0.03%) | 50.39 | 50.37 | 1,378 |
| GUNR | 54.33▲ | +0.20 (+0.37%) | 54.55 | 54.04 | 1,047,244 |
| GURE | 4.67 | +0.00 (+0.00%) | 5.0899 | 4.439 | 23,833 |
| GURU | 59.49▲ | +0.7444 (+1.27%) | 59.68 | 59.49 | 2,528 |
| GUSA | 57.9349▲ | +0.595 (+1.04%) | 58.15 | 57.9349 | 353 |
| GUSE | 40.0602▲ | +0.4314 (+1.09%) | 40.13 | 39.941 | 10,186 |
| GUT | 6.06▲ | +0.20 (+3.41%) | 6.06 | 5.91 | 268,392 |
| GV | 0.4308▼ | -0.0502 (-10.44%) | 0.485 | 0.42 | 165,300 |
| GVA | 123.07▲ | +2.34 (+1.94%) | 123.13 | 121.31 | 361,542 |
| GVIP | 150.57▲ | +3.02 (+2.05%) | 151.2899 | 150.5575 | 14,272 |
| GVLE | 40.4756▲ | +0.3184 (+0.79%) | 40.4756 | 40.35 | 202 |
| GVLU | 25.18▲ | +0.09 (+0.36%) | 25.28 | 25.14 | 6,280 |
| GVUS | 55.6541▲ | +0.4808 (+0.87%) | 55.75 | 55.6541 | 2,255 |
| GWH | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.26 | 196,108 |
| GWRS | 7.54▲ | +0.18 (+2.45%) | 7.69 | 7.25 | 207,600 |
| GWW | 1,060.46▼ | -13.48 (-1.26%) | 1,082.185 | 1,056.79 | 223,372 |
| GWX | 43.0166▲ | +0.8466 (+2.01%) | 43.13 | 42.72 | 67,593 |
| GXIG | 24.90▲ | +0.06 (+0.24%) | 24.90 | 24.90 | 546 |
| GXLC | 80.3198▲ | +0.8418 (+1.06%) | 80.3198 | 80.25 | 440 |
| GXO | 52.93▲ | +0.42 (+0.80%) | 54.00 | 52.91 | 737,284 |
| GXPC | 29.01▲ | +0.27 (+0.94%) | 29.13 | 28.83 | 81,127 |
| GXPD | 24.61▲ | +0.34 (+1.40%) | 24.66 | 24.51 | 14,770 |
| GXPE | 33.9788▲ | +0.1388 (+0.41%) | 34.00 | 33.86 | 711 |
| GXPS | 26.97▼ | -0.0026 (-0.01%) | 27.14 | 26.95 | 17,270 |
| GXPT | 25.84▲ | +0.35 (+1.37%) | 26.05 | 25.77 | 65,261 |
| GXUS | 57.9048▲ | +1.1798 (+2.08%) | 57.94 | 57.9048 | 151 |
| GYLD | 13.79▲ | +0.03 (+0.22%) | 13.79 | 13.79 | 11,526 |
| GYRE | 7.50▼ | -0.06 (-0.79%) | 7.65 | 7.29 | 149,025 |
| H | 141.33▲ | +2.03 (+1.46%) | 145.0799 | 140.905 | 802,380 |
| HAE | 59.70▼ | -0.22 (-0.37%) | 60.80 | 59.32 | 742,223 |
| HAFC | 25.62▲ | +0.23 (+0.91%) | 26.00 | 25.33 | 251,654 |
| HAFN | 6.74▲ | +0.08 (+1.20%) | 6.84 | 6.675 | 2,645,073 |
| HAIL | 33.5212▲ | +0.4053 (+1.22%) | 33.5212 | 33.5212 | 133 |
| HAL | 34.16▲ | +0.47 (+1.40%) | 34.45 | 33.7501 | 20,261,668 |
| HALO | 64.29▲ | +0.63 (+0.99%) | 65.77 | 64.115 | 1,342,280 |
| HAO | 1.10▼ | -0.08 (-6.78%) | 1.1006 | 1.09 | 522 |
| HAP | 70.83▲ | +0.33 (+0.47%) | 71.1665 | 70.5476 | 34,067 |
| HAPI | 40.62▲ | +0.3779 (+0.94%) | 40.765 | 40.62 | 1,574 |
| HAPS | 30.716▲ | +0.237 (+0.78%) | 30.716 | 30.716 | 6 |
| HAS | 92.85▼ | -0.55 (-0.59%) | 94.22 | 92.80 | 1,292,439 |
| HASI | 36.25▲ | +0.84 (+2.37%) | 36.41 | 35.725 | 567,802 |