Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIS | 105.06▼ | -0.25 (-0.24%) | 105.11 | 103.71 | 7,396,132 |
| DIT | 63.00▼ | -4.64 (-6.86%) | 63.00 | 63.00 | 268 |
| DIV | 19.75▼ | -0.02 (-0.10%) | 19.815 | 19.72 | 271,341 |
| DIVD | 44.40▼ | -0.5299 (-1.18%) | 44.685 | 44.40 | 4,200 |
| DIVE | 27.8396▼ | -0.412 (-1.46%) | 27.935 | 27.8396 | 2,095 |
| DIVG | 37.839▼ | -0.2565 (-0.67%) | 37.95 | 37.839 | 956 |
| DIVI | 44.38▼ | -0.29 (-0.65%) | 44.67 | 44.37 | 178,691 |
| DIVL | 25.28▼ | -0.2203 (-0.86%) | 25.38 | 25.28 | 660 |
| DIVO | 47.92▼ | -0.47 (-0.97%) | 48.21 | 47.875 | 963,028 |
| DIVP | 27.4292▼ | -0.1722 (-0.62%) | 27.57 | 27.4292 | 11,494 |
| DIVS | 34.249▼ | -0.146 (-0.42%) | 34.34 | 34.249 | 2,300 |
| DIVY | 30.6664▼ | -0.4236 (-1.36%) | 30.77 | 30.63 | 1,300 |
| DIVZ | 38.093▼ | -0.0928 (-0.24%) | 38.19 | 38.06 | 18,400 |
| DJD | 65.42▼ | -0.74 (-1.12%) | 65.5701 | 65.30 | 67,581 |
| DJIA | 22.79▼ | -0.18 (-0.78%) | 22.90 | 22.79 | 39,000 |
| DKI | 2.86▼ | -0.025 (-0.87%) | 2.94 | 2.81 | 6,280 |
| DKNG | 23.87▼ | -0.14 (-0.58%) | 24.0934 | 23.36 | 7,962,170 |
| DKS | 132.37▼ | -6.78 (-4.87%) | 139.15 | 131.82 | 3,519,672 |
| DLB | 62.32▲ | +0.36 (+0.58%) | 62.41 | 60.68 | 672,478 |
| DLHC | 3.95▼ | -0.12 (-2.95%) | 4.11 | 3.9341 | 12,113 |
| DLN | 100.18▼ | -0.65 (-0.64%) | 100.60 | 100.10 | 68,785 |
| DLR | 189.50▲ | +1.11 (+0.59%) | 192.09 | 187.445 | 1,570,143 |
| DLS | 89.31▼ | -0.75 (-0.83%) | 89.79 | 89.14 | 18,500 |
| DLTR | 124.04▼ | -7.38 (-5.62%) | 130.89 | 123.61 | 2,818,213 |
| DLUX | 50.17▼ | -0.0101 (-0.02%) | 50.17 | 50.14 | 421 |
| DLY | 13.85▲ | +0.02 (+0.14%) | 13.86 | 13.81 | 118,735 |
| DMB | 10.41▼ | -0.03 (-0.29%) | 10.5521 | 10.3521 | 25,337 |
| DMBS | 47.83▼ | -0.0909 (-0.19%) | 47.9507 | 47.80 | 83,028 |
| DMC | 32.63▲ | +0.51 (+1.59%) | 32.745 | 31.5978 | 359,325 |
| DMO | 10.05▼ | -0.03 (-0.30%) | 10.10 | 10.05 | 24,468 |
| DMRA | 29.17▼ | -0.89 (-2.96%) | 30.74 | 28.89 | 559,507 |
| DMRC | 5.28▼ | -0.03 (-0.56%) | 5.52 | 5.12 | 177,438 |
| DMX | 49.825▼ | -0.015 (-0.03%) | 49.875 | 49.825 | 7,700 |
| DMXF | 86.87▼ | -0.64 (-0.73%) | 87.40 | 86.87 | 15,500 |
| DNL | 46.04▼ | -0.25 (-0.54%) | 46.23 | 46.04 | 13,000 |
| DNLI | 22.08▼ | -0.20 (-0.90%) | 22.25 | 21.66 | 1,652,516 |
| DNN | 3.35▼ | -0.07 (-2.05%) | 3.48 | 3.33 | 29,062,220 |
| DNOW | 16.15▲ | +0.03 (+0.19%) | 16.405 | 16.01 | 1,715,708 |
| DNP | 10.70▼ | -0.04 (-0.37%) | 10.76 | 10.68 | 498,825 |
| DNTH | 109.13▲ | +1.03 (+0.95%) | 111.11 | 104.95 | 621,296 |
| DNUT | 3.31▼ | -0.07 (-2.07%) | 3.4055 | 3.28 | 2,221,145 |
| DOC | 20.51▼ | -0.14 (-0.68%) | 20.71 | 20.45 | 3,581,900 |
| DOCS | 24.42▼ | -1.93 (-7.32%) | 25.67 | 24.36 | 3,170,306 |
| DOGZ | 0.965▼ | -0.01 (-1.03%) | 0.99 | 0.95 | 31,111 |
| DOL | 77.32▼ | -0.3634 (-0.47%) | 77.74 | 77.32 | 30,900 |
| DOMH | 2.02▼ | -0.08 (-3.81%) | 2.10 | 2.02 | 196,203 |
| DOMO | 3.83▼ | -0.05 (-1.29%) | 3.88 | 3.71 | 2,318,718 |
| DON | 57.35▼ | -0.42 (-0.73%) | 57.85 | 57.35 | 180,041 |
| DOO | 63.17▼ | -4.15 (-6.16%) | 66.97 | 62.27 | 432,092 |
| DORM | 128.78▼ | -2.52 (-1.92%) | 131.22 | 128.54 | 163,587 |
| DOUG | 1.78▼ | -0.03 (-1.66%) | 1.815 | 1.765 | 374,821 |
| DOV | 194.74▲ | +1.86 (+0.96%) | 195.31 | 192.115 | 1,694,476 |
| DOW | 29.57▲ | +0.13 (+0.44%) | 30.30 | 29.525 | 8,607,697 |
| DOX | 59.97▼ | -2.24 (-3.60%) | 61.795 | 59.87 | 1,008,141 |
| DPC | 42.76▼ | -2.12 (-4.72%) | 46.50 | 42.42 | 2,627,654 |
| DPG | 14.19▲ | +0.06 (+0.42%) | 14.21 | 14.10 | 80,928 |
| DPRE | 25.7957▲ | +0.0208 (+0.08%) | 25.95 | 25.7749 | 2,366 |
| DPST | 133.71▼ | -5.50 (-3.95%) | 138.64 | 133.675 | 114,868 |
| DPZ | 335.41▼ | -5.67 (-1.66%) | 344.28 | 335.10 | 556,307 |
| DQ | 12.48▲ | +0.17 (+1.38%) | 12.78 | 12.30 | 652,828 |
| DRAI | 33.06▼ | -0.172 (-0.52%) | 33.18 | 33.06 | 3,377 |
| DRAY | 13.954▼ | -0.1634 (-1.16%) | 13.954 | 13.835 | 3,200 |
| DRCT | 1.95▼ | -0.01 (-0.51%) | 1.9838 | 1.82 | 6,417 |
| DRD | 28.05▼ | -0.53 (-1.85%) | 28.605 | 28.01 | 158,995 |
| DRES | 30.0892▼ | -0.1328 (-0.44%) | 30.24 | 30.0892 | 3,845 |
| DRH | 11.97▼ | -0.11 (-0.91%) | 12.23 | 11.96 | 2,247,281 |
| DRI | 212.92▼ | -3.96 (-1.83%) | 217.00 | 212.73 | 948,255 |
| DRIO | 7.03▼ | -0.21 (-2.90%) | 7.25 | 6.8686 | 10,329 |
| DRIP | 32.80▼ | -1.13 (-3.33%) | 33.28 | 32.17 | 780,223 |
| DRKY | 21.5938▲ | +0.0072 (+0.03%) | 21.7732 | 21.45 | 3,662 |
| DRLL | 41.85▲ | +0.50 (+1.21%) | 42.17 | 41.63 | 16,600 |
| DRMA | 1.25▲ | +0.04 (+3.31%) | 1.3115 | 1.21 | 51,027 |
| DRN | 10.16 | +0.00 (+0.00%) | 10.40 | 10.05 | 1,521,557 |
| DRNZ | 21.31▲ | +0.37 (+1.77%) | 21.49 | 21.11 | 89,622 |
| DRS | 36.94▲ | +0.34 (+0.93%) | 37.38 | 36.58 | 720,300 |
| DRTS | 14.84▼ | -0.19 (-1.26%) | 15.08 | 14.4738 | 561,353 |
| DRUG | 66.91▲ | +1.75 (+2.69%) | 67.77 | 64.30 | 65,007 |
| DRUP | 67.723▼ | -1.1243 (-1.63%) | 67.84 | 67.723 | 4,400 |
| DRVR | 25.2257▼ | -0.3258 (-1.28%) | 25.45 | 25.2257 | 977 |
| DSAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 185 |
| DSC | 8.15▲ | +0.15 (+1.88%) | 8.36 | 7.705 | 48,315 |
| DSCO | 24.65▼ | -0.08 (-0.32%) | 24.84 | 24.65 | 30,270 |
| DSGN | 15.23▲ | +0.09 (+0.59%) | 15.39 | 14.71 | 774,800 |
| DSGR | 34.75▲ | +0.09 (+0.26%) | 34.79 | 34.68 | 231,086 |
| DSGX | 75.56▼ | -3.38 (-4.28%) | 79.00 | 74.29 | 532,603 |
| DSI | 146.58▼ | -0.82 (-0.56%) | 147.42 | 146.44 | 90,754 |
| DSL | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.49 | 400,124 |
| DSM | 5.70▼ | -0.02 (-0.35%) | 5.73 | 5.70 | 38,551 |
| DSMC | 43.7409▼ | -0.704 (-1.58%) | 44.42 | 43.7409 | 1,460 |
| DSPY | 66.72▼ | -0.38 (-0.57%) | 67.08 | 66.72 | 10,195 |
| DSTL | 67.64▼ | -1.70 (-2.45%) | 68.81 | 67.61 | 64,340 |
| DSTX | 35.985▼ | -0.2555 (-0.71%) | 35.99 | 35.97 | 3,200 |
| DSY | 3.72▼ | -0.15 (-3.88%) | 3.91 | 3.72 | 13,185 |
| DT | 50.29▼ | -1.61 (-3.10%) | 51.23 | 50.12 | 4,933,570 |
| DTAN | 33.4897▼ | -0.7139 (-2.09%) | 33.61 | 33.47 | 3,534 |
| DTCX | 1.93▼ | -0.08 (-3.98%) | 2.08 | 1.93 | 83,944 |
| DTD | 96.54▼ | -0.66 (-0.68%) | 96.98 | 96.54 | 18,500 |
| DTEC | 51.086▼ | -1.0351 (-1.99%) | 51.39 | 51.086 | 2,700 |
| DTF | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 300 |
| DTH | 58.59▼ | -0.2865 (-0.49%) | 58.85 | 58.59 | 30,100 |