Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOR | 72.89▼ | -1.17 (-1.58%) | 73.44 | 72.89 | 84,426 |
| DCRE | 51.945▼ | -0.0735 (-0.14%) | 51.9687 | 51.91 | 23,185 |
| DCX | 1.43▼ | -0.06 (-4.03%) | 1.46 | 1.43 | 4,120 |
| DD | 45.34▼ | -0.65 (-1.41%) | 45.595 | 44.695 | 5,449,327 |
| DDC | 2.34▲ | +0.09 (+4.00%) | 2.6665 | 2.30 | 39,549 |
| DDI | 8.845▼ | -0.125 (-1.39%) | 9.25 | 8.6801 | 36,171 |
| DDIV | 39.7349▼ | -0.8636 (-2.13%) | 40.09 | 39.7349 | 5,013 |
| DDL | 2.61▼ | -0.08 (-2.97%) | 2.69 | 2.61 | 885,118 |
| DDM | 53.21▼ | -1.70 (-3.10%) | 54.0699 | 53.16 | 1,494,249 |
| DDS | 573.77▼ | -28.82 (-4.78%) | 595.00 | 573.35 | 144,788 |
| DE | 585.83▼ | -8.21 (-1.38%) | 593.665 | 582.31 | 1,622,370 |
| DEA | 22.13▲ | +0.11 (+0.50%) | 22.20 | 21.65 | 320,960 |
| DECK | 100.69▼ | -2.03 (-1.98%) | 103.13 | 100.36 | 1,775,477 |
| DECO | 47.2992▼ | -0.8859 (-1.84%) | 47.2992 | 46.90 | 961 |
| DEED | 21.58▼ | -0.0445 (-0.21%) | 21.60 | 21.5401 | 91,350 |
| DEEF | 37.9126▼ | -0.3763 (-0.98%) | 38.07 | 37.9126 | 871 |
| DEEP | 36.0046▼ | -0.6574 (-1.79%) | 36.32 | 36.0046 | 1,679 |
| DEHP | 34.06▼ | -0.95 (-2.71%) | 34.58 | 34.06 | 29,510 |
| DEM | 49.01▼ | -0.74 (-1.49%) | 49.695 | 49.01 | 300,128 |
| DEMZ | 40.9309▼ | -0.8305 (-1.99%) | 41.71 | 40.9309 | 473 |
| DEO | 76.75▼ | -2.93 (-3.68%) | 78.54 | 75.77 | 4,381,085 |
| DERM | 7.76▼ | -0.42 (-5.13%) | 8.215 | 7.70 | 73,019 |
| DES | 35.18▼ | -0.44 (-1.24%) | 35.5369 | 35.015 | 151,014 |
| DESK | 33.6605▼ | -0.0245 (-0.07%) | 33.6605 | 33.47 | 491 |
| DEUS | 60.1169▼ | -0.7491 (-1.23%) | 60.60 | 60.1169 | 15,006 |
| DEW | 66.1413▼ | -0.4832 (-0.73%) | 66.46 | 66.13 | 6,961 |
| DEXC | 64.24▼ | -2.25 (-3.38%) | 65.65 | 64.24 | 22,369 |
| DFAC | 39.26▼ | -0.66 (-1.65%) | 39.619 | 39.24 | 3,271,929 |
| DFAE | 34.01▼ | -1.05 (-2.99%) | 34.62 | 33.96 | 1,400,641 |
| DFAI | 39.23▼ | -0.61 (-1.53%) | 39.49 | 39.07 | 1,174,621 |
| DFAR | 24.42▼ | -0.13 (-0.53%) | 24.595 | 24.325 | 652,536 |
| DFAS | 70.31▼ | -1.41 (-1.97%) | 71.0822 | 70.27 | 816,250 |
| DFAT | 61.16▼ | -0.88 (-1.42%) | 61.66 | 61.11 | 388,115 |
| DFAU | 45.92▼ | -0.76 (-1.63%) | 46.33 | 45.92 | 688,089 |
| DFAW | 74.38▼ | -1.25 (-1.65%) | 75.26 | 74.35 | 85,839 |
| DFAX | 34.17▼ | -0.67 (-1.92%) | 34.435 | 34.07 | 759,563 |
| DFCA | 50.193▼ | -0.1675 (-0.33%) | 50.35 | 50.17 | 84,467 |
| DFCF | 42.36▼ | -0.20 (-0.47%) | 42.49 | 42.31 | 1,270,293 |
| DFE | 72.7151▼ | -0.9931 (-1.35%) | 72.94 | 72.7151 | 10,592 |
| DFEM | 34.63▼ | -0.96 (-2.70%) | 35.19 | 34.605 | 752,105 |
| DFEN | 76.18▼ | -7.87 (-9.36%) | 81.85 | 75.37 | 490,522 |
| DFEV | 35.69▼ | -0.85 (-2.33%) | 36.25 | 35.60 | 139,632 |
| DFGP | 53.925▼ | -0.24 (-0.44%) | 54.10 | 53.72 | 426,781 |
| DFGR | 27.47▼ | -0.215 (-0.78%) | 27.6299 | 27.40 | 314,651 |
| DFGX | 52.4947▼ | -0.2303 (-0.44%) | 52.64 | 52.4497 | 146,451 |
| DFH | 14.80▼ | -0.54 (-3.52%) | 15.175 | 14.41 | 953,459 |
| DFIN | 48.49▼ | -0.66 (-1.34%) | 50.0883 | 48.08 | 162,259 |
| DFIP | 41.975▼ | -0.08 (-0.19%) | 42.08 | 41.92 | 84,843 |
| DFIV | 52.19▼ | -0.84 (-1.58%) | 52.48 | 51.93 | 1,671,372 |
| DFJ | 101.06▼ | -2.4865 (-2.40%) | 101.63 | 100.905 | 106,149 |
| DFLV | 35.36▼ | -0.49 (-1.37%) | 35.6893 | 35.3462 | 1,249,527 |
| DFNM | 48.32▼ | -0.10 (-0.21%) | 48.43 | 48.305 | 126,131 |
| DFP | 20.80▼ | -0.09 (-0.43%) | 20.89 | 20.80 | 27,147 |
| DFSB | 51.65▼ | -0.2582 (-0.50%) | 51.84 | 51.59 | 95,526 |
| DFSD | 47.99▼ | -0.16 (-0.33%) | 48.08 | 47.93 | 392,444 |
| DFSE | 42.45▼ | -1.43 (-3.26%) | 43.24 | 42.36 | 35,704 |
| DFSI | 43.11▼ | -0.676 (-1.54%) | 43.58 | 42.975 | 68,207 |
| DFSU | 41.80▼ | -0.80 (-1.88%) | 42.1817 | 41.80 | 104,298 |
| DFSV | 34.13▼ | -0.51 (-1.47%) | 34.42 | 34.09 | 1,990,968 |
| DFTT | 24.92▼ | -0.58 (-2.27%) | 25.00 | 24.92 | 1,641 |
| DFUS | 72.39▼ | -1.18 (-1.60%) | 73.03 | 72.36 | 3,077,938 |
| DFUV | 48.06▼ | -0.67 (-1.37%) | 48.49 | 48.045 | 804,401 |
| DFVE | 32.3924▼ | -0.4376 (-1.33%) | 32.70 | 32.3924 | 4,918 |
| DFVX | 75.27▼ | -1.04 (-1.36%) | 75.74 | 75.27 | 21,368 |
| DG | 135.95▼ | -8.89 (-6.14%) | 140.01 | 128.84 | 8,686,832 |
| DGCB | 54.0412▼ | -0.2615 (-0.48%) | 54.32 | 53.98 | 77,225 |
| DGICA | 16.75▲ | +0.06 (+0.36%) | 16.87 | 16.43 | 100,663 |
| DGII | 49.34▼ | -1.16 (-2.30%) | 50.47 | 48.83 | 300,415 |
| DGIN | 32.41▼ | -0.5787 (-1.75%) | 32.5901 | 32.41 | 3,639 |
| DGLO | 22.0316▼ | -0.3884 (-1.73%) | 22.0316 | 22.0316 | 1 |
| DGRE | 33.0827▼ | -1.2223 (-3.56%) | 33.68 | 32.96 | 22,921 |
| DGRO | 70.56▼ | -0.73 (-1.02%) | 71.13 | 70.55 | 3,396,081 |
| DGRS | 52.2438▼ | -0.8106 (-1.53%) | 52.6372 | 52.20 | 21,375 |
| DGRW | 89.67▼ | -1.20 (-1.32%) | 90.365 | 89.665 | 1,496,234 |
| DGS | 59.89▼ | -1.3527 (-2.21%) | 61.02 | 59.85 | 261,420 |
| DGT | 170.70▼ | -2.62 (-1.51%) | 172.30 | 170.59 | 14,156 |
| DGX | 200.88▲ | +0.32 (+0.16%) | 203.00 | 199.9708 | 772,715 |
| DHF | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.36 | 348,534 |
| DHI | 139.04▼ | -3.63 (-2.54%) | 141.60 | 138.79 | 3,088,072 |
| DHIL | 172.60▼ | -0.59 (-0.34%) | 172.98 | 172.42 | 21,014 |
| DHLX | 12.9483▼ | -0.1653 (-1.26%) | 13.11 | 12.9483 | 48,651 |
| DHR | 186.26▼ | -8.80 (-4.51%) | 193.9118 | 186.24 | 5,234,743 |
| DHS | 108.17▼ | -0.42 (-0.39%) | 108.715 | 107.645 | 27,251 |
| DHSB | 25.8073▼ | -0.1367 (-0.53%) | 25.8073 | 25.79 | 180 |
| DHT | 16.84▼ | -1.03 (-5.76%) | 17.9197 | 16.84 | 9,187,219 |
| DHX | 2.40▼ | -0.05 (-2.04%) | 2.50 | 2.37 | 188,328 |
| DHY | 1.86 | +0.00 (+0.00%) | 1.8697 | 1.84 | 614,157 |
| DIA | 467.48▼ | -7.33 (-1.54%) | 471.45 | 467.41 | 7,835,985 |
| DIAL | 18.18▼ | -0.085 (-0.47%) | 18.215 | 18.135 | 49,765 |
| DIAX | 14.91▼ | -0.15 (-1.00%) | 15.045 | 14.80 | 83,968 |
| DIEM | 35.5968▼ | -1.0092 (-2.76%) | 35.97 | 35.5968 | 2,763 |
| DIG | 58.46▲ | +1.03 (+1.79%) | 59.795 | 57.65 | 92,673 |
| DIM | 82.68▼ | -1.39 (-1.65%) | 83.12 | 82.48 | 4,900 |
| DIN | 28.12▼ | -1.37 (-4.65%) | 28.91 | 27.91 | 355,344 |
| DIOD | 61.65▼ | -2.08 (-3.26%) | 62.735 | 60.83 | 445,065 |
| DIPS | 49.2245▲ | +0.2118 (+0.43%) | 49.2245 | 49.03 | 1,989 |
| DIS | 99.43▼ | -1.46 (-1.45%) | 100.875 | 99.37 | 10,308,280 |
| DISO | 10.21▼ | -0.1482 (-1.43%) | 10.285 | 10.20 | 5,686 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DIV | 18.96▼ | -0.16 (-0.84%) | 19.155 | 18.96 | 262,051 |