Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLBR | 26.78▲ | +0.48 (+1.83%) | 26.81 | 26.23 | 201,300 |
| FLCC | 36.40▼ | -0.13 (-0.36%) | 36.50 | 36.34 | 28,600 |
| FLCE | 31.66▼ | -0.1694 (-0.53%) | 31.70 | 31.60 | 3,755 |
| FLCG | 34.04▼ | -0.11 (-0.32%) | 34.2081 | 33.90 | 51,690 |
| FLCH | 19.42▼ | -0.03 (-0.15%) | 19.51 | 19.415 | 97,600 |
| FLD | 0.5143▲ | +0.0043 (+0.84%) | 0.5194 | 0.51 | 31,015 |
| FLEX | 76.55▼ | -0.14 (-0.18%) | 77.365 | 73.505 | 5,962,111 |
| FLGT | 20.10▲ | +0.11 (+0.55%) | 20.28 | 19.645 | 240,059 |
| FLJH | 44.721▼ | -0.223 (-0.50%) | 44.80 | 44.33 | 10,100 |
| FLJP | 40.10▼ | -0.18 (-0.45%) | 40.16 | 39.84 | 3,604,300 |
| FLKR | 50.15▲ | +0.70 (+1.42%) | 50.355 | 49.625 | 601,900 |
| FLL | 0.8694▼ | -0.1006 (-10.37%) | 1.00 | 0.7801 | 879,345 |
| FLNA | 0.6355▼ | -0.0186 (-2.84%) | 0.6533 | 0.6156 | 313,552 |
| FLNC | 5.59▼ | -0.11 (-1.93%) | 5.6777 | 5.505 | 4,787,489 |
| FLNG | 28.57▲ | +0.63 (+2.25%) | 28.92 | 27.76 | 516,237 |
| FLR | 44.05▲ | +0.63 (+1.45%) | 44.69 | 42.675 | 2,723,353 |
| FLRT | 46.15▼ | -0.05 (-0.11%) | 46.18 | 46.11 | 168,300 |
| FLS | 68.20▲ | +0.44 (+0.65%) | 68.455 | 66.29 | 1,364,556 |
| FLSA | 29.22 | +0.00 (+0.00%) | 29.23 | 29.21 | 900 |
| FLSP | 28.83▼ | -0.28 (-0.96%) | 29.07 | 28.83 | 163,700 |
| FLTW | 100.93▲ | +1.05 (+1.05%) | 101.01 | 99.44 | 136,000 |
| FLUX | 0.4088▲ | +0.0075 (+1.87%) | 0.4178 | 0.40 | 68,913 |
| FLXS | 84.18▼ | -0.80 (-0.94%) | 84.655 | 83.40 | 39,849 |
| FLY | 18.23▲ | +0.71 (+4.05%) | 18.37 | 16.94 | 2,196,531 |
| FLYE | 1.91▼ | -0.05 (-2.55%) | 1.99 | 1.857 | 58,200 |
| FLYX | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.11 | 73,492 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| FMC | 5.05▲ | +0.03 (+0.60%) | 5.12 | 4.85 | 7,024,597 |
| FMCX | 36.0137▼ | -0.3203 (-0.88%) | 36.0137 | 36.0137 | 96 |
| FMET | 38.136▼ | -0.107 (-0.28%) | 38.32 | 38.04 | 8,500 |
| FMF | 51.95▲ | +0.04 (+0.08%) | 52.00 | 51.6701 | 24,951 |
| FMFC | 4.07▲ | +0.48 (+13.37%) | 4.58 | 3.6723 | 119,333 |
| FMKT | 21.34▼ | -0.017 (-0.08%) | 21.41 | 21.30 | 1,700 |
| FMQQ | 11.975▼ | -0.106 (-0.88%) | 11.98 | 11.88 | 5,100 |
| FMTL | 31.72▼ | -0.192 (-0.60%) | 31.84 | 31.541 | 13,200 |
| FMTM | 39.37▲ | +0.24 (+0.61%) | 39.53 | 38.84 | 95,600 |
| FN | 314.94▼ | -2.73 (-0.86%) | 320.69 | 305.63 | 845,863 |
| FNDC | 48.97▼ | -0.25 (-0.51%) | 49.07 | 48.80 | 127,200 |
| FNDE | 41.70▲ | +0.02 (+0.05%) | 41.71 | 41.43 | 2,941,400 |
| FNGG | 248.002▼ | -1.245 (-0.50%) | 249.37 | 248.002 | 1,100 |
| FNGR | 0.156▼ | -0.0008 (-0.51%) | 0.161 | 0.152 | 1,256,000 |
| FNRN | 16.81▲ | +0.01 (+0.06%) | 16.85 | 16.6001 | 50,591 |
| FNUC | 0.6414▼ | -0.0286 (-4.27%) | 0.6962 | 0.64 | 195,905 |
| FNV | 228.75▼ | -3.19 (-1.38%) | 232.39 | 225.25 | 698,045 |
| FNY | 96.59▼ | -0.4675 (-0.48%) | 97.0187 | 95.92 | 68,034 |
| FOF | 12.03▼ | -0.07 (-0.58%) | 12.25 | 11.99 | 49,770 |
| FOFO | 2.01▲ | +0.04 (+2.03%) | 2.01 | 1.945 | 4,492 |
| FORM | 98.51▲ | +3.48 (+3.66%) | 100.50 | 93.0101 | 1,048,238 |
| FOSL | 6.60▲ | +0.05 (+0.76%) | 6.61 | 6.29 | 604,460 |
| FOXF | 15.07▼ | -0.26 (-1.70%) | 15.15 | 14.40 | 1,475,409 |
| FOXX | 2.00▼ | -0.075 (-3.61%) | 2.24 | 1.965 | 8,900 |
| FOXY | 27.03▼ | -0.11 (-0.41%) | 27.153 | 27.00 | 40,300 |
| FPA | 44.07▼ | -0.238 (-0.54%) | 44.24 | 43.81 | 15,036 |
| FPEI | 18.31▼ | -0.06 (-0.33%) | 18.36 | 18.295 | 1,062,300 |
| FPI | 10.25▲ | +0.25 (+2.50%) | 10.26 | 10.01 | 481,005 |
| FPS | 24.22▼ | -0.70 (-2.81%) | 25.38 | 23.85 | 12,079,473 |
| FPX | 169.15▼ | -0.88 (-0.52%) | 170.80 | 168.89 | 56,600 |
| FPXE | 30.7832▼ | -0.0468 (-0.15%) | 30.7832 | 30.7832 | 242 |
| FPXI | 62.629▲ | +0.449 (+0.72%) | 62.91 | 62.08 | 18,900 |
| FQAL | 83.975▼ | -0.633 (-0.75%) | 84.36 | 83.96 | 146,800 |
| FR | 54.44▼ | -0.85 (-1.54%) | 55.32 | 54.20 | 2,968,663 |
| FRA | 9.91▼ | -0.08 (-0.80%) | 10.00 | 9.905 | 166,240 |
| FRGN | 30.5575▲ | +0.0432 (+0.14%) | 30.61 | 30.3701 | 26,103 |
| FRHC | 171.22▲ | +3.73 (+2.23%) | 172.89 | 167.00 | 76,840 |
| FRMI | 2.55▼ | -0.10 (-3.77%) | 2.66 | 2.53 | 17,061,188 |
| FRMM | 3.38▲ | +0.05 (+1.50%) | 3.40 | 3.18 | 161,523 |
| FRNM | 12.77▼ | -0.33 (-2.52%) | 13.1333 | 12.48 | 612,770 |
| FRO | 52.94▲ | +1.72 (+3.36%) | 53.33 | 51.28 | 2,608,901 |
| FRPH | 19.06▼ | -0.18 (-0.94%) | 19.45 | 18.645 | 106,173 |
| FRSX | 0.794▼ | -0.011 (-1.37%) | 0.805 | 0.78 | 8,600 |
| FRTY | 21.56▲ | +0.085 (+0.40%) | 21.61 | 21.33 | 62,100 |
| FRVO | 8.04▼ | -0.21 (-2.55%) | 8.275 | 7.83 | 5,975,360 |
| FRWD | 29.487▼ | -0.016 (-0.05%) | 29.71 | 29.487 | 7,600 |
| FSBW | 43.88▼ | -0.47 (-1.06%) | 44.15 | 43.67 | 34,836 |
| FSHP | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 76 |
| FSK | 10.44▼ | -0.09 (-0.85%) | 10.505 | 10.34 | 1,072,147 |
| FSLY | 24.41▲ | +1.96 (+8.73%) | 24.54 | 22.07 | 4,967,607 |
| FSM | 9.18▼ | -0.34 (-3.57%) | 9.44 | 8.965 | 5,331,364 |
| FSOL | 12.215▼ | -0.025 (-0.20%) | 12.42 | 12.215 | 107,100 |
| FSPC | 17.34▲ | +0.01 (+0.06%) | 17.34 | 17.34 | 100 |
| FTAI | 154.37▼ | -3.13 (-1.99%) | 158.07 | 146.48 | 1,583,808 |
| FTC | 170.62▼ | -0.45 (-0.26%) | 171.40 | 169.54 | 9,500 |
| FTCI | 1.48▲ | +0.02 (+1.37%) | 1.515 | 1.42 | 185,622 |
| FTEC | 284.35▲ | +1.33 (+0.47%) | 285.95 | 282.00 | 261,900 |
| FTEK | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3367 | 104,075 |
| FTFT | 2.00▼ | -0.25 (-11.11%) | 2.29 | 1.95 | 20,826 |
| FTG | 22.48▼ | -0.03 (-0.13%) | 22.56 | 22.23 | 6,859 |
| FTGC | 30.89▲ | +0.21 (+0.68%) | 30.91 | 30.73 | 689,800 |
| FTGS | 37.67▼ | -0.40 (-1.05%) | 37.93 | 37.508 | 86,400 |
| FTH | 17.08▼ | -3.02 (-15.02%) | 20.15 | 16.80 | 353,708 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTHF | 45.16▲ | +0.32 (+0.71%) | 45.16 | 44.39 | 7,900 |
| FTHI | 23.34▼ | -0.08 (-0.34%) | 23.41 | 23.29 | 813,000 |
| FTK | 23.90▲ | +0.70 (+3.02%) | 24.13 | 22.82 | 229,188 |
| FTLF | 8.35▲ | +0.125 (+1.52%) | 8.362 | 8.11 | 12,678 |
| FTLS | 76.68▲ | +0.07 (+0.09%) | 77.00 | 76.492 | 98,200 |
| FTNT | 179.99▲ | +7.01 (+4.05%) | 180.165 | 171.1901 | 3,161,486 |
| FTQI | 21.73▼ | -0.01 (-0.05%) | 21.81 | 21.61 | 395,300 |
| FTRA | 9.865▼ | -0.005 (-0.05%) | 9.87 | 9.865 | 319 |
| FTSL | 44.30▼ | -0.03 (-0.07%) | 44.35 | 44.25 | 282,800 |