Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBG | 37.52▲ | +1.35 (+3.73%) | 37.58 | 35.98 | 558,004 |
| HUM | 278.72▲ | +5.14 (+1.88%) | 282.49 | 271.02 | 2,057,000 |
| HURA | 2.59▲ | +0.22 (+9.28%) | 2.60 | 2.37 | 280,348 |
| HUSA | 7.07▼ | -0.49 (-6.48%) | 7.50 | 7.00 | 193,600 |
| HUSV | 40.1069▲ | +0.5832 (+1.48%) | 40.1069 | 39.806 | 1,971 |
| HUYA | 3.44▲ | +0.11 (+3.30%) | 3.445 | 3.3009 | 1,549,832 |
| HVAC | 30.822▲ | +0.382 (+1.25%) | 30.96 | 30.71 | 2,000 |
| HWAY | 30.368▲ | +0.513 (+1.72%) | 30.368 | 30.368 | 14 |
| HWBK | 32.55▲ | +0.90 (+2.84%) | 32.77 | 32.00 | 4,190 |
| HWC | 63.47▲ | +0.31 (+0.49%) | 63.78 | 62.90 | 959,134 |
| HWKN | 176.98▲ | +6.39 (+3.75%) | 177.24 | 170.27 | 97,105 |
| HWSM | 27.356▲ | +0.502 (+1.87%) | 27.356 | 27.356 | 200 |
| HXL | 62.59▲ | +0.68 (+1.10%) | 63.32 | 61.805 | 969,353 |
| HY | 36.97▲ | +1.00 (+2.78%) | 37.09 | 35.61 | 81,200 |
| HYBX | 30.625▲ | +0.14 (+0.46%) | 30.66 | 30.495 | 1,953 |
| HYDW | 47.302▲ | +0.092 (+0.19%) | 47.349 | 47.24 | 4,200 |
| HYEM | 20.16▲ | +0.0705 (+0.35%) | 20.16 | 20.10 | 105,804 |
| HYFM | 3.23▼ | -0.02 (-0.62%) | 3.30 | 3.1639 | 13,340 |
| HYGH | 86.215▲ | +0.165 (+0.19%) | 86.2599 | 86.02 | 21,652 |
| HYLN | 1.63▼ | -0.01 (-0.61%) | 1.67 | 1.60 | 569,700 |
| HYPR | 1.35▲ | +0.03 (+2.27%) | 1.3698 | 1.30 | 309,457 |
| HYSD | 20.355▲ | +0.03 (+0.15%) | 20.37 | 20.355 | 100 |
| HYTI | 19.945▲ | +0.034 (+0.17%) | 19.965 | 19.935 | 12,200 |
| HYXF | 47.441▲ | +0.174 (+0.37%) | 47.48 | 47.419 | 6,700 |
| HZO | 26.69▲ | +1.30 (+5.12%) | 26.80 | 25.37 | 327,544 |
| IAE | 7.26▲ | +0.06 (+0.83%) | 7.27 | 7.23 | 55,100 |
| IAF | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.60 | 42,800 |
| IAK | 134.10▲ | +2.24 (+1.70%) | 134.10 | 131.78 | 94,259 |
| IAS | 8.69▲ | +0.23 (+2.72%) | 8.73 | 8.46 | 1,164,202 |
| IAT | 53.66▲ | +0.15 (+0.28%) | 53.815 | 53.30 | 466,982 |
| IBCP | 32.17▲ | +0.23 (+0.72%) | 32.295 | 31.73 | 120,969 |
| IBDQ | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.12 | 242,399 |
| IBDR | 24.23▼ | -0.01 (-0.04%) | 24.24 | 24.21 | 725,699 |
| IBDS | 24.31▲ | +0.01 (+0.04%) | 24.32 | 24.24 | 909,399 |
| IBG | 0.429▲ | +0.039 (+10.00%) | 0.44 | 0.368 | 406,600 |
| IBKR | 63.34▲ | +0.83 (+1.33%) | 63.79 | 62.28 | 3,946,436 |
| IBOC | 71.29▲ | +0.44 (+0.62%) | 71.355 | 70.35 | 193,883 |
| IBP | 272.21▲ | +6.32 (+2.38%) | 274.77 | 266.16 | 400,700 |
| IBTF | 23.315 | +0.00 (+0.00%) | 23.32 | 23.31 | 618,696 |
| IBTG | 22.905 | +0.00 (+0.00%) | 22.91 | 22.90 | 324,858 |
| ICCM | 0.993▼ | -0.007 (-0.70%) | 1.02 | 0.98 | 675,107 |
| ICE | 176.17▲ | +3.94 (+2.29%) | 176.40 | 172.34 | 2,697,600 |
| ICFI | 98.86▲ | +2.90 (+3.02%) | 99.10 | 95.065 | 129,392 |
| ICLR | 175.11▲ | +9.67 (+5.85%) | 175.38 | 166.395 | 1,410,450 |
| ICU | 0.8844▲ | +0.0145 (+1.67%) | 0.8998 | 0.83 | 751,402 |
| IDA | 125.73▲ | +0.67 (+0.54%) | 125.94 | 124.48 | 227,167 |
| IDE | 12.45▲ | +0.06 (+0.48%) | 12.46 | 12.40 | 36,400 |
| IDOG | 36.2894▲ | +0.4744 (+1.32%) | 36.32 | 36.01 | 33,609 |
| IDR | 29.38▲ | +1.28 (+4.56%) | 29.5899 | 27.5426 | 343,308 |
| IDRV | 35.25▲ | +0.71 (+2.06%) | 35.35 | 34.63 | 9,737 |
| IDU | 108.25▲ | +0.61 (+0.57%) | 108.35 | 107.47 | 74,005 |
| IDX | 15.72▲ | +0.18 (+1.16%) | 15.739 | 15.64 | 7,831 |
| IDXX | 645.16▲ | +7.21 (+1.13%) | 648.29 | 637.14 | 337,000 |
| IDYA | 24.93▲ | +0.22 (+0.89%) | 25.36 | 24.4701 | 1,534,045 |
| IFV | 24.37▲ | +0.365 (+1.52%) | 24.416 | 24.172 | 14,100 |
| IGA | 9.95▲ | +0.08 (+0.81%) | 9.95 | 9.87 | 62,200 |
| IGBH | 24.4427▲ | +0.0527 (+0.22%) | 24.4427 | 24.3684 | 7,684 |
| IGC | 0.4039▼ | -0.0061 (-1.49%) | 0.427 | 0.378 | 1,392,927 |
| IGF | 60.90▲ | +0.54 (+0.89%) | 60.99 | 60.3543 | 1,029,146 |
| IGIC | 24.28▲ | +0.13 (+0.54%) | 24.365 | 23.8113 | 30,015 |
| IHE | 71.74▲ | +0.67 (+0.94%) | 71.82 | 71.21 | 24,927 |
| IHI | 61.78▲ | +0.88 (+1.44%) | 61.86 | 60.99 | 1,151,627 |
| IHRT | 2.37▲ | +0.22 (+10.23%) | 2.37 | 2.13 | 890,030 |
| IHS | 7.33▲ | +0.13 (+1.81%) | 7.36 | 7.13 | 487,900 |
| IIIV | 31.15▲ | +0.98 (+3.25%) | 31.20 | 30.20 | 141,899 |
| IJR | 120.10▲ | +2.48 (+2.11%) | 120.1999 | 117.765 | 5,320,706 |
| IJT | 142.71▲ | +2.88 (+2.06%) | 142.78 | 140.02 | 121,066 |
| IKT | 1.68▲ | +0.14 (+9.09%) | 1.73 | 1.50 | 98,291 |
| ILIT | 10.26▲ | +0.2033 (+2.02%) | 10.32 | 10.22 | 5,609 |
| ILMN | 99.31▲ | +3.82 (+4.00%) | 99.56 | 95.63 | 1,738,000 |
| ILPT | 6.28▲ | +0.02 (+0.32%) | 6.37 | 6.185 | 257,688 |
| IMAB | 3.90▼ | -0.28 (-6.70%) | 4.14 | 3.85 | 1,612,149 |
| IMCC | 2.01▲ | +0.04 (+2.03%) | 2.03 | 1.88 | 24,437 |
| IMCV | 80.6265▲ | +1.1165 (+1.40%) | 80.6265 | 79.62 | 9,835 |
| IMMP | 1.66▲ | +0.03 (+1.84%) | 1.68 | 1.60 | 92,991 |
| IMMR | 6.81▼ | -0.03 (-0.44%) | 6.9108 | 6.81 | 263,308 |
| IMNM | 9.68▲ | +0.68 (+7.56%) | 9.71 | 8.96 | 995,188 |
| IMNN | 5.65▲ | +0.05 (+0.89%) | 5.89 | 5.54 | 92,323 |
| IMXI | 14.52▲ | +0.04 (+0.28%) | 14.56 | 14.445 | 317,333 |
| INAB | 2.09▲ | +0.18 (+9.42%) | 2.12 | 1.93 | 48,400 |
| INBK | 23.93▼ | -0.07 (-0.29%) | 24.4475 | 23.835 | 39,928 |
| INCE | 59.45▲ | +0.427 (+0.72%) | 59.45 | 59.36 | 2,300 |
| INCM | 27.77▲ | +0.13 (+0.47%) | 27.90 | 27.63 | 283,000 |
| INCR | 1.55▼ | -0.035 (-2.21%) | 1.60 | 1.55 | 16,343 |
| INCY | 86.17▼ | -0.08 (-0.09%) | 87.10 | 85.85 | 2,012,526 |
| INDB | 70.09▲ | +0.78 (+1.13%) | 70.18 | 69.03 | 189,670 |
| INDI | 3.90▼ | -0.08 (-2.01%) | 4.10 | 3.89 | 2,669,334 |
| INDP | 2.83▲ | +0.28 (+10.98%) | 2.86 | 2.35 | 110,807 |
| INDV | 23.88▼ | -0.51 (-2.09%) | 24.64 | 23.7237 | 1,841,299 |
| INEQ | 37.862▲ | +0.071 (+0.19%) | 37.88 | 37.56 | 5,300 |
| INFA | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.76 | 1,208,100 |
| INFR | 26.205▲ | +0.27 (+1.04%) | 26.205 | 26.205 | 100 |
| INFU | 10.13▲ | +0.03 (+0.30%) | 10.269 | 10.02 | 235,282 |
| INLF | 0.9333▼ | -0.0867 (-8.50%) | 1.01 | 0.92 | 603,778 |
| INR | 13.85▼ | -0.20 (-1.42%) | 14.065 | 13.809 | 201,800 |
| INTC | 24.61▼ | -0.16 (-0.65%) | 24.93 | 24.57 | 55,536,921 |
| INTS | 0.2324▼ | -0.0237 (-9.25%) | 0.254 | 0.2305 | 3,487,938 |
| INTW | 22.26▼ | -0.27 (-1.20%) | 22.87 | 22.1864 | 717,025 |
| INTZ | 1.66▼ | -0.01 (-0.60%) | 1.6999 | 1.64 | 109,696 |
| INVA | 19.43▼ | -0.44 (-2.21%) | 19.975 | 19.11 | 908,741 |