Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAS | 80.74▲ | +0.20 (+0.25%) | 81.35 | 80.48 | 400,214 |
| DFAT | 70.57▲ | +0.64 (+0.92%) | 70.94 | 70.22 | 282,013 |
| DFAU | 51.25▲ | +0.07 (+0.14%) | 51.57 | 51.155 | 417,953 |
| DFAW | 82.28▲ | +0.13 (+0.16%) | 82.74 | 82.13 | 63,039 |
| DFAX | 36.10▼ | -0.11 (-0.30%) | 36.4299 | 36.0811 | 643,272 |
| DFCA | 49.4797▲ | +0.0597 (+0.12%) | 49.53 | 49.47 | 52,242 |
| DFCF | 41.50▲ | +0.04 (+0.10%) | 41.575 | 41.48 | 1,119,072 |
| DFEM | 37.74▼ | -0.65 (-1.69%) | 38.17 | 37.70 | 769,771 |
| DFEN | 76.41▲ | +1.62 (+2.17%) | 78.5799 | 75.295 | 196,684 |
| DFEV | 39.96▼ | -0.57 (-1.41%) | 40.37 | 39.90 | 239,472 |
| DFGP | 53.275▼ | -0.0005 (+0.00%) | 53.3299 | 53.22 | 246,004 |
| DFGX | 52.21▲ | +0.03 (+0.06%) | 52.257 | 52.15 | 147,392 |
| DFH | 15.92▲ | +1.29 (+8.82%) | 16.05 | 14.68 | 566,266 |
| DFIP | 40.44▲ | +0.005 (+0.01%) | 40.527 | 40.43 | 475,500 |
| DFJ | 106.88▲ | +2.12 (+2.02%) | 106.96 | 105.87 | 13,126 |
| DFLI | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.385 | 150,243 |
| DFMC | 59.69▲ | +0.1095 (+0.18%) | 60.11 | 59.665 | 10,399 |
| DFNM | 47.61▲ | +0.055 (+0.12%) | 47.66 | 47.59 | 218,639 |
| DFP | 20.61▼ | -0.14 (-0.67%) | 20.79 | 20.58 | 33,312 |
| DFSB | 50.743▲ | +0.043 (+0.08%) | 50.7999 | 50.7323 | 29,715 |
| DFSD | 47.22▲ | +0.04 (+0.08%) | 47.2475 | 47.19 | 568,975 |
| DFSE | 45.9498▼ | -0.7202 (-1.54%) | 46.34 | 45.945 | 19,104 |
| DFSI | 45.095▲ | +0.175 (+0.39%) | 45.30 | 44.985 | 54,740 |
| DFSU | 46.6469▲ | +0.1869 (+0.40%) | 46.925 | 46.41 | 63,528 |
| DFTT | 29.1837▼ | -0.6422 (-2.15%) | 29.50 | 29.1837 | 1,139 |
| DFTX | 43.17▲ | +0.24 (+0.56%) | 44.31 | 42.69 | 1,080,727 |
| DFUS | 80.73 | +0.00 (+0.00%) | 81.295 | 80.59 | 609,532 |
| DFUV | 55.46▲ | +0.24 (+0.43%) | 55.67 | 55.2873 | 247,078 |
| DFVE | 36.288▲ | +0.312 (+0.87%) | 36.288 | 35.991 | 300 |
| DFVX | 81.97▲ | +0.1896 (+0.23%) | 82.38 | 81.9559 | 9,063 |
| DG | 117.23▲ | +2.07 (+1.80%) | 119.36 | 115.16 | 1,654,773 |
| DGCB | 53.225▲ | +0.135 (+0.25%) | 53.275 | 53.17 | 91,450 |
| DGICA | 18.76▲ | +0.32 (+1.74%) | 18.935 | 18.44 | 103,137 |
| DGICB | 20.86▲ | +0.57 (+2.81%) | 20.86 | 20.86 | 1,024 |
| DGII | 66.95▲ | +1.15 (+1.75%) | 67.60 | 65.59 | 248,645 |
| DGIN | 34.6487▲ | +0.3408 (+0.99%) | 34.79 | 34.6487 | 1,250 |
| DGRE | 37.9499▼ | -0.4491 (-1.17%) | 38.508 | 37.9499 | 5,198 |
| DGRO | 77.84▲ | +0.64 (+0.83%) | 77.9855 | 77.25 | 958,286 |
| DGRS | 59.6851▲ | +0.1685 (+0.28%) | 60.135 | 59.675 | 44,979 |
| DGRW | 95.44▲ | +0.44 (+0.46%) | 95.8581 | 95.09 | 633,699 |
| DGS | 61.33▼ | -0.59 (-0.95%) | 61.855 | 61.33 | 73,085 |
| DH | 0.683▼ | -0.0029 (-0.42%) | 0.6934 | 0.6702 | 115,887 |
| DHF | 2.35▼ | -0.01 (-0.42%) | 2.365 | 2.34 | 587,462 |
| DHI | 146.76▲ | +4.64 (+3.26%) | 146.86 | 142.075 | 1,735,414 |
| DHLX | 13.3046▲ | +0.0941 (+0.71%) | 13.345 | 13.29 | 1,270,041 |
| DHR | 191.50▼ | -1.00 (-0.52%) | 194.80 | 190.00 | 5,964,050 |
| DHSB | 27.0376▼ | -0.0044 (-0.02%) | 27.0376 | 27.035 | 205 |
| DHX | 3.85▲ | +0.08 (+2.12%) | 3.92 | 3.81 | 77,707 |
| DHY | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.72 | 460,009 |
| DIA | 518.76▲ | +2.50 (+0.48%) | 520.5599 | 516.27 | 3,269,106 |
| DIAL | 17.885▲ | +0.0155 (+0.09%) | 17.9084 | 17.88 | 8,971 |
| DIBS | 4.11▼ | -0.02 (-0.48%) | 4.20 | 4.02 | 59,349 |
| DIEM | 40.6332▼ | -0.7065 (-1.71%) | 41.045 | 40.6332 | 7,811 |
| DIME | 7.47▼ | -0.1347 (-1.77%) | 7.47 | 7.45 | 1,107 |
| DIN | 34.09▲ | +0.37 (+1.10%) | 34.58 | 33.40 | 129,882 |
| DIOD | 87.11▼ | -5.63 (-6.07%) | 92.435 | 86.335 | 287,712 |
| DIPS | 37.8924▲ | +0.3287 (+0.88%) | 38.10 | 37.26 | 2,809 |
| DIS | 94.85▲ | +2.02 (+2.18%) | 96.2899 | 93.00 | 9,944,679 |
| DIT | 65.00▲ | +1.93 (+3.06%) | 65.00 | 65.00 | 300 |
| DIVE | 26.445▲ | +0.3185 (+1.22%) | 26.53 | 26.43 | 4,732 |
| DIVG | 37.635▲ | +0.405 (+1.09%) | 37.635 | 37.635 | 300 |
| DIVI | 42.67▲ | +0.20 (+0.47%) | 42.9699 | 42.64 | 120,903 |
| DIVS | 33.3198▲ | +0.2938 (+0.89%) | 33.3198 | 33.3198 | 314 |
| DJCO | 575.10▼ | -1.66 (-0.29%) | 592.50 | 574.68 | 32,506 |
| DJD | 64.01▲ | +0.585 (+0.92%) | 64.10 | 63.54 | 12,943 |
| DJIA | 22.25▲ | +0.02 (+0.09%) | 22.3399 | 22.2018 | 30,866 |
| DKI | 4.4601▲ | +0.0643 (+1.46%) | 4.57 | 4.4601 | 4,514 |
| DKNG | 23.01▲ | +0.20 (+0.88%) | 23.4151 | 22.865 | 8,020,954 |
| DKNX | 15.8969▲ | +0.2528 (+1.62%) | 16.17 | 15.8602 | 3,037 |
| DKS | 206.04▲ | +1.68 (+0.82%) | 207.405 | 202.73 | 775,683 |
| DLHC | 5.09▲ | +0.02 (+0.39%) | 5.11 | 5.07 | 1,894 |
| DLN | 98.35▲ | +0.57 (+0.58%) | 98.66 | 97.90 | 64,745 |
| DLO | 14.49▲ | +0.41 (+2.91%) | 14.6763 | 14.075 | 1,556,992 |
| DLTH | 4.20 | +0.00 (+0.00%) | 4.31 | 4.10 | 19,438 |
| DLTR | 120.45▲ | +2.80 (+2.38%) | 121.15 | 117.78 | 2,666,688 |
| DLXY | 0.4483▼ | -0.0361 (-7.45%) | 0.4843 | 0.4201 | 100,082 |
| DLY | 13.83▼ | -0.03 (-0.22%) | 13.90 | 13.80 | 105,739 |
| DMA | 7.66▼ | -0.045 (-0.58%) | 7.71 | 7.50 | 10,284 |
| DMAC | 6.735▼ | -0.085 (-1.25%) | 6.93 | 6.54 | 165,405 |
| DMB | 10.68▼ | -0.06 (-0.56%) | 10.795 | 10.65 | 40,633 |
| DMBS | 48.265▲ | +0.045 (+0.09%) | 48.3897 | 48.20 | 60,104 |
| DMII | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 217 |
| DMO | 10.45▼ | -0.12 (-1.14%) | 10.515 | 10.41 | 37,382 |
| DMRA | 28.82▼ | -0.35 (-1.20%) | 30.00 | 28.48 | 554,249 |
| DMX | 50.00▲ | +0.05 (+0.10%) | 50.01 | 49.9106 | 7,224 |
| DMXF | 82.73▲ | +0.26 (+0.32%) | 83.23 | 82.65 | 24,774 |
| DNA | 7.36▼ | -0.57 (-7.19%) | 8.02 | 7.345 | 671,240 |
| DNL | 44.15▼ | -0.48 (-1.08%) | 44.625 | 44.15 | 11,541 |
| DNLI | 23.11▼ | -0.31 (-1.32%) | 23.52 | 22.67 | 1,129,603 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| DNN | 2.91▼ | -0.18 (-5.83%) | 3.08 | 2.90 | 22,803,309 |
| DNP | 11.10▲ | +0.10 (+0.91%) | 11.10 | 11.02 | 462,505 |
| DNUT | 3.15▲ | +0.04 (+1.29%) | 3.23 | 3.11 | 2,150,074 |
| DOC | 22.27▲ | +0.19 (+0.86%) | 22.41 | 22.115 | 4,906,017 |
| DOCS | 20.42▼ | -0.03 (-0.15%) | 20.995 | 20.345 | 1,784,752 |
| DOCU | 50.44▲ | +3.40 (+7.23%) | 50.515 | 48.04 | 2,516,797 |
| DOGZ | 0.942▼ | -0.0105 (-1.10%) | 1.0399 | 0.94 | 11,728 |
| DOL | 73.8949▲ | +0.0049 (+0.01%) | 74.13 | 73.875 | 3,734 |
| DOMH | 2.64▼ | -0.08 (-2.94%) | 2.769 | 2.6099 | 83,488 |
| DORM | 134.20▲ | +1.85 (+1.40%) | 135.28 | 131.805 | 231,902 |