Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNST | 72.49▼ | -1.37 (-1.85%) | 74.22 | 72.25 | 5,639,896 |
| MNY | 1.27▼ | -0.01 (-0.78%) | 1.302 | 1.26 | 65,060 |
| MODD | 0.3452▲ | +0.0312 (+9.94%) | 0.3585 | 0.3249 | 985,890 |
| MODG | 11.63▲ | +0.13 (+1.13%) | 12.15 | 11.55 | 2,329,700 |
| MOFG | 41.76▲ | +0.65 (+1.58%) | 42.38 | 40.66 | 323,213 |
| MOMO | 6.68▲ | +0.13 (+1.98%) | 6.915 | 6.462 | 2,045,698 |
| MOVE | 9.01▼ | -0.29 (-3.12%) | 9.53 | 7.88 | 163,853 |
| MPC | 187.11▼ | -4.19 (-2.19%) | 190.37 | 186.62 | 2,603,200 |
| MPV | 19.84 | +0.00 (+0.00%) | 19.95 | 19.42 | 9,900 |
| MPW | 5.13▼ | -0.38 (-6.90%) | 5.43 | 5.03 | 10,884,300 |
| MRK | 99.01▲ | +1.39 (+1.42%) | 99.14 | 97.578 | 11,808,178 |
| MRNO | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.17 | 31,576 |
| MRSN | 28.23▲ | +0.12 (+0.43%) | 28.41 | 28.10 | 33,480 |
| MRUS | 96.63▼ | -0.14 (-0.14%) | 96.79 | 96.60 | 1,103,328 |
| MSAI | 0.514▼ | -0.052 (-9.19%) | 0.564 | 0.51 | 1,840,500 |
| MSCI | 549.61▲ | +11.42 (+2.12%) | 550.62 | 539.10 | 685,290 |
| MSDD | 67.5704▲ | +0.8834 (+1.32%) | 75.08 | 67.5547 | 4,855 |
| MSFD | 11.5683▼ | -0.1117 (-0.96%) | 11.75 | 11.52 | 265,977 |
| MSFU | 42.01▲ | +0.88 (+2.14%) | 42.395 | 40.666 | 916,500 |
| MSGM | 2.64▼ | -0.06 (-2.22%) | 2.69 | 2.64 | 20,624 |
| MSLC | 54.74▲ | +0.166 (+0.30%) | 54.767 | 54.284 | 78,300 |
| MSM | 86.60▲ | +2.31 (+2.74%) | 86.63 | 84.195 | 454,315 |
| MSTI | 20.655▲ | +0.005 (+0.02%) | 20.655 | 20.655 | 100 |
| MSW | 1.32▼ | -0.041 (-3.01%) | 1.37 | 1.32 | 7,800 |
| MTC | 3.06▲ | +0.46 (+17.69%) | 3.25 | 2.62 | 454,500 |
| MTD | 1,421.58▲ | +15.73 (+1.12%) | 1,422.85 | 1,400.00 | 143,975 |
| MTEX | 8.84▼ | -0.27 (-2.96%) | 9.01 | 8.7501 | 2,083 |
| MTGP | 44.67▲ | +0.025 (+0.06%) | 44.83 | 44.6673 | 4,093 |
| MTLS | 5.86▲ | +0.07 (+1.21%) | 5.87 | 5.74 | 131,414 |
| MUB | 106.97 | +0.00 (+0.00%) | 107.15 | 106.90 | 3,347,891 |
| MUD | 6.64▲ | +0.12 (+1.84%) | 6.80 | 6.54 | 1,375,200 |
| MUNB | 100.99▲ | +0.091 (+0.09%) | 100.99 | 100.99 | 0 |
| MUNC | 102.67▲ | +0.061 (+0.06%) | 102.67 | 102.67 | 0 |
| MUND | 103.035▲ | +0.059 (+0.06%) | 103.19 | 103.035 | 100 |
| MUNI | 52.45▲ | +0.04 (+0.08%) | 52.50 | 52.43 | 465,000 |
| MUSI | 44.23▲ | +0.009 (+0.02%) | 44.28 | 44.22 | 14,600 |
| MUST | 20.67 | +0.00 (+0.00%) | 20.72 | 20.67 | 579,300 |
| MXCT | 1.60▲ | +0.06 (+3.90%) | 1.61 | 1.52 | 682,912 |
| MYCF | 25.065▲ | +0.005 (+0.02%) | 25.08 | 25.04 | 2,200 |
| MYCG | 25.045▲ | +0.0041 (+0.02%) | 25.06 | 25.04 | 1,600 |
| MYCH | 25.063▼ | -0.0083 (-0.03%) | 25.111 | 25.063 | 2,800 |
| MYCI | 25.02▼ | -0.0087 (-0.03%) | 25.04 | 24.99 | 10,100 |
| MYCJ | 25.00▼ | -0.015 (-0.06%) | 25.07 | 24.97 | 14,100 |
| MYCK | 25.133▼ | -0.007 (-0.03%) | 25.18 | 25.13 | 3,500 |
| MYCL | 25.043▼ | -0.0142 (-0.06%) | 25.05 | 25.04 | 2,100 |
| MYCM | 25.028▼ | -0.0144 (-0.06%) | 25.05 | 25.028 | 2,200 |
| MYCN | 24.908▼ | -0.017 (-0.07%) | 24.94 | 24.908 | 1,900 |
| MYMF | 24.94▲ | +0.005 (+0.02%) | 24.95 | 24.94 | 300 |
| MYMG | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 2,900 |
| MYMH | 24.65▲ | +0.01 (+0.04%) | 24.66 | 24.65 | 2,900 |
| MYMI | 24.64 | +0.00 (+0.00%) | 24.643 | 24.62 | 6,800 |
| MYMJ | 24.835▲ | +0.005 (+0.02%) | 24.84 | 24.835 | 800 |
| MYND | 0.527▲ | +0.004 (+0.76%) | 0.57 | 0.503 | 30,000 |
| MYY | 17.2227▼ | -0.1536 (-0.88%) | 17.23 | 17.22 | 791 |
| MZTI | 165.81▲ | +3.80 (+2.35%) | 166.75 | 162.059 | 152,496 |
| MZZ | 7.6217▼ | -0.1418 (-1.83%) | 7.73 | 7.6217 | 1,818 |
| NA | 3.10▲ | +0.10 (+3.33%) | 3.10 | 3.00 | 70,123 |
| NAII | 3.24▼ | -0.06 (-1.82%) | 3.3499 | 3.21 | 14,912 |
| NAMS | 36.17▲ | +0.56 (+1.57%) | 36.70 | 35.12 | 1,118,328 |
| NAN | 11.52▲ | +0.04 (+0.35%) | 11.53 | 11.47 | 70,900 |
| NAT | 3.45▼ | -0.03 (-0.86%) | 3.49 | 3.42 | 2,525,000 |
| NATR | 22.17▲ | +0.33 (+1.51%) | 22.23 | 21.69 | 72,300 |
| NAUT | 1.98▼ | -0.06 (-2.94%) | 2.125 | 1.98 | 187,691 |
| NAZ | 11.94▼ | -0.03 (-0.25%) | 12.08 | 11.88 | 20,600 |
| NBET | 33.126▼ | -0.088 (-0.26%) | 33.28 | 33.126 | 1,400 |
| NBTR | 50.871▼ | -0.036 (-0.07%) | 50.871 | 50.871 | 100 |
| NC | 49.11▲ | +0.81 (+1.68%) | 50.74 | 48.83 | 12,600 |
| NCA | 8.82▼ | -0.05 (-0.56%) | 8.94 | 8.82 | 146,100 |
| NCL | 0.35▲ | +0.006 (+1.74%) | 0.36 | 0.3441 | 127,784 |
| NCLO | 25.10▲ | +0.035 (+0.14%) | 25.10 | 25.059 | 90,100 |
| NCPB | 25.315▲ | +0.024 (+0.09%) | 25.345 | 25.315 | 600 |
| NCT | 0.4501▼ | -0.0295 (-6.15%) | 0.485 | 0.44 | 94,373 |
| NDIA | 29.76▲ | +0.002 (+0.01%) | 29.76 | 29.70 | 2,500 |
| NDMO | 10.25▲ | +0.02 (+0.20%) | 10.30 | 10.18 | 148,500 |
| NDSN | 234.43▼ | -1.89 (-0.80%) | 251.47 | 231.39 | 1,518,371 |
| NEE | 81.21▼ | -0.06 (-0.07%) | 82.41 | 81.07 | 9,493,600 |
| NEGG | 64.03▼ | -2.90 (-4.33%) | 66.82 | 61.75 | 150,500 |
| NEO | 11.77▼ | -0.23 (-1.92%) | 12.20 | 11.69 | 1,633,800 |
| NEOV | 3.81▲ | +0.03 (+0.79%) | 3.93 | 3.73 | 181,032 |
| NEPH | 4.97▼ | -0.15 (-2.93%) | 5.15 | 4.83 | 20,783 |
| NERV | 4.08▲ | +0.17 (+4.35%) | 4.17 | 3.64 | 57,800 |
| NESR | 14.95▲ | +0.01 (+0.07%) | 14.99 | 14.622 | 822,400 |
| NETL | 23.784▼ | -0.026 (-0.11%) | 24.01 | 23.747 | 10,100 |
| NFLY | 12.01▲ | +0.04 (+0.33%) | 12.14 | 11.91 | 112,100 |
| NFTY | 58.12▲ | +0.11 (+0.19%) | 58.32 | 57.99 | 14,600 |
| NFXL | 31.29▲ | +0.91 (+3.00%) | 31.71 | 30.40 | 900,000 |
| NGG | 74.69▲ | +0.05 (+0.07%) | 75.12 | 74.49 | 419,200 |
| NHC | 137.75▲ | +2.74 (+2.03%) | 138.13 | 135.01 | 63,600 |
| NHI | 75.87▼ | -0.92 (-1.20%) | 77.28 | 75.85 | 246,500 |
| NHIC | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.3501 | 12,201 |
| NHYM | 24.85▲ | +0.005 (+0.02%) | 24.908 | 24.81 | 16,100 |
| NI | 41.69▲ | +0.36 (+0.87%) | 41.89 | 41.33 | 2,494,700 |
| NIM | 9.32▼ | -0.01 (-0.11%) | 9.34 | 9.27 | 23,900 |
| NIPG | 1.12▼ | -0.09 (-7.44%) | 1.25 | 1.085 | 211,300 |
| NISN | 3.38▲ | +0.13 (+4.00%) | 3.40 | 3.29 | 3,656 |
| NJR | 45.91▲ | +0.56 (+1.23%) | 46.15 | 45.50 | 484,427 |
| NKTR | 51.12▼ | -6.62 (-11.47%) | 57.90 | 51.04 | 914,334 |
| NKX | 12.74▲ | +0.02 (+0.16%) | 12.75 | 12.72 | 110,500 |
| NLOP | 26.15▲ | +0.36 (+1.40%) | 26.18 | 25.6981 | 128,520 |
| NLY | 22.23▼ | -0.16 (-0.71%) | 22.52 | 22.20 | 6,760,100 |