Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLAD | 20.43▼ | -0.20 (-0.97%) | 20.61 | 20.18 | 189,800 |
| GLBE | 37.94▲ | +0.39 (+1.04%) | 38.36 | 37.3501 | 503,177 |
| GLBS | 1.70 | +0.00 (+0.00%) | 1.72 | 1.65 | 22,900 |
| GLE | 0.3372▼ | -0.0198 (-5.55%) | 0.356 | 0.3364 | 99,501 |
| GLIBA | 37.21▼ | -0.75 (-1.98%) | 38.35 | 36.87 | 32,265 |
| GLIBK | 36.88▼ | -0.69 (-1.84%) | 37.97 | 36.46 | 238,785 |
| GLIN | 44.50▲ | +0.30 (+0.68%) | 44.55 | 44.16 | 10,900 |
| GLL | 18.96▼ | -0.55 (-2.82%) | 19.295 | 18.56 | 7,329,582 |
| GLO | 5.90▼ | -0.02 (-0.34%) | 5.91 | 5.88 | 179,600 |
| GLPI | 45.32▼ | -0.09 (-0.20%) | 45.77 | 45.17 | 2,390,647 |
| GLRE | 13.47▲ | +0.11 (+0.82%) | 13.52 | 13.36 | 128,007 |
| GLSI | 30.62▲ | +5.15 (+20.22%) | 31.51 | 26.11 | 920,404 |
| GLU | 19.96▲ | +0.05 (+0.25%) | 20.05 | 19.90 | 12,700 |
| GLUE | 22.39▼ | -0.45 (-1.97%) | 22.94 | 22.05 | 1,117,291 |
| GLV | 6.16▲ | +0.01 (+0.16%) | 6.20 | 6.10 | 36,200 |
| GM | 79.43▼ | -0.25 (-0.31%) | 80.62 | 79.17 | 10,911,600 |
| GMAB | 33.47▼ | -0.41 (-1.21%) | 33.81 | 33.37 | 1,343,503 |
| GMED | 92.98▲ | +0.46 (+0.50%) | 93.55 | 92.19 | 792,011 |
| GMM | 1.31▼ | -0.02 (-1.50%) | 1.316 | 1.24 | 18,400 |
| GMNY | 50.23▲ | +0.015 (+0.03%) | 50.25 | 50.23 | 7,712 |
| GMOV | 28.22▲ | +0.10 (+0.36%) | 28.23 | 28.1292 | 23,937 |
| GMRE | 35.23▼ | -0.12 (-0.34%) | 35.29 | 34.60 | 56,500 |
| GNE | 14.07▲ | +0.09 (+0.64%) | 14.215 | 13.89 | 64,579 |
| GNS | 0.537▼ | -0.053 (-8.98%) | 0.60 | 0.534 | 1,147,300 |
| GNSS | 2.07▼ | -0.03 (-1.43%) | 2.15 | 2.04 | 102,871 |
| GNTX | 23.65▲ | +0.06 (+0.25%) | 23.7498 | 23.42 | 2,211,768 |
| GNW | 8.33▲ | +0.19 (+2.33%) | 8.34 | 8.14 | 3,846,478 |
| GOF | 12.83▲ | +0.03 (+0.23%) | 12.86 | 12.74 | 1,069,386 |
| GOLD | 44.10▲ | +0.99 (+2.30%) | 44.4725 | 42.70 | 841,807 |
| GOOG | 333.59▲ | +5.16 (+1.57%) | 336.3499 | 327.49 | 18,024,240 |
| GOOGL | 333.26▲ | +5.33 (+1.63%) | 335.84 | 327.00 | 26,042,120 |
| GOOS | 12.57▼ | -0.27 (-2.10%) | 12.93 | 12.55 | 434,615 |
| GOTU | 2.24▼ | -0.03 (-1.32%) | 2.30 | 2.21 | 574,375 |
| GOVI | 27.62▲ | +0.08 (+0.29%) | 27.65 | 27.59 | 115,500 |
| GPI | 390.55▼ | -1.36 (-0.35%) | 395.76 | 386.65 | 160,700 |
| GPIX | 53.24▲ | +0.23 (+0.43%) | 53.3262 | 53.06 | 604,711 |
| GPN | 75.44▲ | +0.23 (+0.31%) | 75.74 | 74.12 | 2,940,670 |
| GPRO | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.25 | 1,534,403 |
| GPTY | 42.01▼ | -0.01 (-0.02%) | 42.30 | 41.7801 | 49,498 |
| GPUS | 0.2239▼ | -0.0204 (-8.35%) | 0.2376 | 0.22 | 36,332,603 |
| GPZ | 26.86▼ | -0.37 (-1.36%) | 27.28 | 26.721 | 78,800 |
| GQI | 57.99▲ | +0.191 (+0.33%) | 58.10 | 57.965 | 18,600 |
| GRAB | 4.56▼ | -0.02 (-0.44%) | 4.67 | 4.54 | 36,327,662 |
| GRAF | 10.6987▲ | +0.0487 (+0.46%) | 10.75 | 10.66 | 5,569 |
| GRAN | 3.07▼ | -0.79 (-20.47%) | 3.70 | 2.98 | 133,500 |
| GRBK | 69.62▼ | -0.33 (-0.47%) | 70.685 | 69.225 | 127,181 |
| GRDN | 30.65▲ | +0.14 (+0.46%) | 31.10 | 30.4459 | 175,661 |
| GREE | 1.32▼ | -0.07 (-5.04%) | 1.3601 | 1.30 | 107,324 |
| GRF | 10.72▲ | +0.0099 (+0.09%) | 10.9808 | 10.72 | 358 |
| GRFS | 9.20▼ | -0.02 (-0.22%) | 9.40 | 9.10 | 595,361 |
| GRMN | 206.92▲ | +0.75 (+0.36%) | 208.275 | 205.61 | 1,091,969 |
| GRND | 11.97▲ | +0.02 (+0.17%) | 12.045 | 11.8371 | 1,337,963 |
| GRNY | 25.64▲ | +0.12 (+0.47%) | 25.74 | 25.51 | 2,823,881 |
| GROY | 4.59▼ | -0.20 (-4.18%) | 5.02 | 4.56 | 7,355,205 |
| GRPN | 16.14▼ | -0.06 (-0.37%) | 16.4708 | 16.10 | 661,695 |
| GRW | 31.0806▲ | +0.2472 (+0.80%) | 31.12 | 30.69 | 10,733 |
| GRWG | 1.41▼ | -0.04 (-2.76%) | 1.4555 | 1.40 | 225,816 |
| GRX | 9.68▲ | +0.015 (+0.16%) | 9.68 | 9.64 | 25,559 |
| GS | 931.86▲ | +12.98 (+1.41%) | 933.74 | 917.98 | 2,653,200 |
| GSAT | 60.40▼ | -4.57 (-7.03%) | 65.77 | 60.21 | 675,000 |
| GSBC | 60.37▼ | -0.66 (-1.08%) | 61.735 | 60.37 | 78,206 |
| GSHD | 68.28▼ | -0.34 (-0.50%) | 69.665 | 67.43 | 193,041 |
| GSIB | 53.78▲ | +0.465 (+0.87%) | 53.91 | 52.81 | 6,500 |
| GSJY | 48.798▲ | +0.0674 (+0.14%) | 49.06 | 48.78 | 7,425 |
| GSK | 50.32▲ | +1.17 (+2.38%) | 50.57 | 49.74 | 3,981,086 |
| GSKH | 69.0924▲ | +1.5704 (+2.33%) | 69.26 | 68.96 | 305 |
| GSLC | 133.93▲ | +0.72 (+0.54%) | 134.12 | 133.50 | 194,322 |
| GSM | 4.94▼ | -0.23 (-4.45%) | 5.30 | 4.935 | 1,362,336 |
| GSOL | 9.10▼ | -0.25 (-2.67%) | 9.22 | 9.03 | 823,836 |
| GSPY | 37.5249▲ | +0.2169 (+0.58%) | 37.58 | 37.39 | 1,315 |
| GSY | 50.21▲ | +0.02 (+0.04%) | 50.22 | 50.20 | 2,873,968 |
| GTBP | 0.69▼ | -0.022 (-3.09%) | 0.72 | 0.69 | 616,400 |
| GTLS | 207.28▼ | -0.03 (-0.01%) | 207.49 | 207.06 | 443,030 |
| GTM | 8.91▲ | +0.09 (+1.02%) | 9.075 | 8.83 | 6,531,400 |
| GTN | 4.34 | +0.00 (+0.00%) | 4.40 | 4.24 | 1,309,400 |
| GTN.A | 13.50▼ | -0.50 (-3.57%) | 13.50 | 13.50 | 491 |
| GTO | 47.50▲ | +0.06 (+0.13%) | 47.5099 | 47.4744 | 136,930 |
| GTPE | 53.463▲ | +0.21 (+0.39%) | 53.715 | 53.463 | 400 |
| GTX | 18.05▲ | +0.235 (+1.32%) | 18.11 | 17.60 | 2,389,287 |
| GUG | 15.68▲ | +0.07 (+0.45%) | 15.68 | 15.59 | 72,408 |
| GURU | 62.4001▲ | +0.3501 (+0.56%) | 62.55 | 62.17 | 8,274 |
| GUSA | 60.069▲ | +0.305 (+0.51%) | 60.069 | 60.069 | 100 |
| GUSE | 41.1702▲ | +0.1502 (+0.37%) | 41.215 | 41.15 | 5,535 |
| GUT | 6.09▼ | -0.04 (-0.65%) | 6.15 | 6.07 | 165,968 |
| GUTS | 2.18▲ | +0.09 (+4.31%) | 2.30 | 2.05 | 5,967,600 |
| GVA | 119.58▼ | -0.70 (-0.58%) | 121.68 | 118.56 | 440,941 |
| GVUS | 56.28▲ | +0.148 (+0.26%) | 56.31 | 56.258 | 800 |
| GWRE | 161.89▲ | +1.86 (+1.16%) | 163.0499 | 160.281 | 928,283 |
| GWW | 1,049.97▼ | -7.89 (-0.75%) | 1,064.96 | 1,048.0801 | 137,703 |
| GXLC | 83.361▲ | +0.4307 (+0.52%) | 83.361 | 83.361 | 100 |
| GXO | 57.03▼ | -0.38 (-0.66%) | 57.7292 | 56.49 | 1,209,365 |
| GXPD | 27.114▼ | -0.216 (-0.79%) | 27.36 | 27.11 | 23,100 |
| GXPT | 27.24▲ | +0.2641 (+0.98%) | 27.32 | 27.08 | 58,000 |
| GXRP | 36.73▼ | -0.40 (-1.08%) | 37.62 | 36.6999 | 130,574 |
| GYRO | 9.02 | +0.00 (+0.00%) | 9.02 | 9.02 | 0 |
| H | 161.78▼ | -2.00 (-1.22%) | 163.65 | 160.75 | 566,427 |
| HAE | 68.37▼ | -0.45 (-0.65%) | 68.91 | 68.03 | 742,016 |
| HAIL | 35.844▼ | -0.917 (-2.49%) | 36.76 | 35.844 | 3,400 |
| HALO | 69.87▲ | +0.65 (+0.94%) | 71.39 | 68.85 | 1,349,200 |
| HAPI | 41.5033▲ | +0.2483 (+0.60%) | 41.53 | 41.44 | 2,276 |