Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGNX | 0.98▼ | -0.05 (-4.85%) | 1.0894 | 0.96 | 2,494,730 |
| DGRE | 38.2802▼ | -0.5984 (-1.54%) | 39.045 | 38.2575 | 19,594 |
| DGRO | 74.74▼ | -0.59 (-0.78%) | 75.54 | 74.715 | 1,669,650 |
| DGRW | 94.76▼ | -1.22 (-1.27%) | 96.265 | 94.735 | 2,055,502 |
| DGS | 62.67▼ | -0.77 (-1.21%) | 65.3907 | 62.67 | 61,234 |
| DGT | 182.129▼ | -2.301 (-1.25%) | 183.94 | 182.129 | 5,039 |
| DGXX | 5.99▲ | +0.09 (+1.53%) | 6.36 | 5.80 | 5,447,166 |
| DHC | 8.87▲ | +0.08 (+0.91%) | 8.9901 | 8.60 | 1,642,631 |
| DHF | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 129,246 |
| DHLX | 13.0623▼ | -0.046 (-0.35%) | 13.1599 | 13.04 | 14,981 |
| DHS | 112.76▲ | +0.36 (+0.32%) | 113.365 | 112.70 | 31,303 |
| DHSB | 26.6116▼ | -0.2612 (-0.97%) | 26.62 | 26.60 | 220 |
| DHT | 16.60▼ | -0.12 (-0.72%) | 16.95 | 16.49 | 1,691,198 |
| DHX | 3.50▼ | -0.03 (-0.85%) | 3.595 | 3.45 | 90,733 |
| DIA | 500.25▼ | -9.16 (-1.80%) | 508.73 | 500.14 | 4,950,370 |
| DIAL | 18.0445▼ | -0.0355 (-0.20%) | 18.09 | 18.0401 | 55,905 |
| DIBS | 4.06▲ | +0.04 (+1.00%) | 4.165 | 4.04 | 135,810 |
| DIEM | 41.4967▼ | -0.6638 (-1.57%) | 44.64 | 41.4967 | 10,282 |
| DIG | 58.87▲ | +1.74 (+3.05%) | 60.346 | 58.015 | 49,882 |
| DIM | 85.0901▼ | -0.4315 (-0.50%) | 85.595 | 85.08 | 9,670 |
| DIME | 7.73▼ | -0.37 (-4.57%) | 8.06 | 7.71 | 615 |
| DINO | 70.76▲ | +1.14 (+1.64%) | 72.03 | 69.83 | 1,412,493 |
| DIOD | 100.45▼ | -3.06 (-2.96%) | 106.8999 | 99.29 | 390,295 |
| DIS | 98.61▼ | -0.72 (-0.72%) | 99.755 | 97.95 | 6,881,380 |
| DISO | 9.4003▲ | +0.0001 (+0.00%) | 9.47 | 9.39 | 3,635 |
| DIV | 19.14▲ | +0.14 (+0.74%) | 19.2551 | 19.0835 | 419,187 |
| DIVD | 42.4541▼ | -0.1223 (-0.29%) | 42.72 | 42.4541 | 1,132 |
| DIVE | 25.6009▼ | -0.1795 (-0.70%) | 25.80 | 25.6009 | 401 |
| DIVI | 41.93▼ | -0.59 (-1.39%) | 42.47 | 41.93 | 213,441 |
| DIVL | 24.5367▼ | -0.0894 (-0.36%) | 24.685 | 24.5367 | 1,987 |
| DIVO | 45.57▼ | -0.40 (-0.87%) | 45.98 | 45.56 | 1,062,901 |
| DIVS | 32.4112▼ | -0.1788 (-0.55%) | 32.5101 | 32.4112 | 896 |
| DIVZ | 37.635▲ | +0.0976 (+0.26%) | 37.785 | 37.60 | 33,959 |
| DJD | 62.83▼ | -0.29 (-0.46%) | 63.3801 | 62.83 | 33,114 |
| DJIA | 21.84▼ | -0.16 (-0.73%) | 22.03 | 21.79 | 54,133 |
| DJT | 7.79▼ | -0.37 (-4.53%) | 8.24 | 7.77 | 3,580,200 |
| DKI | 5.12▼ | -0.06 (-1.16%) | 6.20 | 4.89 | 149,782 |
| DKS | 214.97▼ | -4.61 (-2.10%) | 220.54 | 214.20 | 658,340 |
| DLLL | 149.30▼ | -9.92 (-6.23%) | 174.17 | 149.30 | 189,330 |
| DLN | 95.11▼ | -0.73 (-0.76%) | 96.13 | 95.09 | 107,454 |
| DLPN | 1.12▼ | -0.02 (-1.75%) | 1.20 | 1.1101 | 11,718 |
| DLR | 180.78▼ | -4.15 (-2.24%) | 184.99 | 180.75 | 1,733,170 |
| DLS | 84.5732▼ | -0.8768 (-1.03%) | 85.52 | 84.5732 | 14,322 |
| DLUX | 50.24▲ | +0.02 (+0.04%) | 50.24 | 50.24 | 97 |
| DLY | 13.86▲ | +0.01 (+0.07%) | 13.8866 | 13.79 | 101,223 |
| DMAA | 10.605▲ | +0.005 (+0.05%) | 10.62 | 10.605 | 20,221 |
| DMAC | 5.33▼ | -0.09 (-1.66%) | 5.64 | 5.28 | 147,292 |
| DMBS | 48.70▼ | -0.0187 (-0.04%) | 48.795 | 48.68 | 28,246 |
| DMO | 10.65 | +0.00 (+0.00%) | 10.71 | 10.65 | 41,025 |
| DMRA | 20.15▼ | -0.81 (-3.86%) | 21.575 | 18.59 | 531,708 |
| DMRC | 11.41▼ | -0.26 (-2.23%) | 12.08 | 11.25 | 243,566 |
| DMX | 49.9705▼ | -0.0544 (-0.11%) | 49.98 | 49.96 | 4,508 |
| DMXF | 81.5389▼ | -1.1011 (-1.33%) | 82.8003 | 81.4601 | 18,071 |
| DNA | 7.94▼ | -0.31 (-3.76%) | 8.75 | 7.92 | 886,819 |
| DNL | 44.1573▼ | -0.3727 (-0.84%) | 44.765 | 44.14 | 13,540 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.025 | 10.015 | 22,533 |
| DNN | 2.83▼ | -0.12 (-4.07%) | 2.94 | 2.80 | 19,799,721 |
| DNNG | 6.1992▼ | -0.5558 (-8.23%) | 6.3009 | 6.1992 | 4,327 |
| DNP | 10.75▲ | +0.01 (+0.09%) | 10.80 | 10.735 | 1,032,939 |
| DNTH | 76.42▼ | -8.15 (-9.64%) | 78.28 | 68.8483 | 4,705,437 |
| DOCN | 171.47▲ | +3.14 (+1.87%) | 179.205 | 164.7053 | 2,201,243 |
| DOCU | 45.13▲ | +0.06 (+0.13%) | 46.24 | 44.00 | 3,533,328 |
| DOL | 72.756▼ | -0.694 (-0.94%) | 73.51 | 72.57 | 44,964 |
| DOMH | 3.12▼ | -0.13 (-4.00%) | 3.32 | 3.11 | 131,317 |
| DOMO | 3.015▼ | -0.275 (-8.36%) | 3.28 | 2.96 | 784,726 |
| DOUG | 1.75▲ | +0.03 (+1.74%) | 1.785 | 1.73 | 204,484 |
| DOW | 34.24▲ | +1.02 (+3.07%) | 34.465 | 32.88 | 11,205,908 |
| DOX | 56.97▼ | -1.01 (-1.74%) | 58.34 | 56.745 | 1,146,901 |
| DOYU | 4.91 | +0.00 (+0.00%) | 5.07 | 4.85 | 10,815 |
| DPG | 14.25▲ | +0.09 (+0.64%) | 14.37 | 14.1599 | 51,476 |
| DPRO | 5.725▼ | -0.255 (-4.26%) | 6.18 | 5.705 | 1,270,294 |
| DQ | 14.46▲ | +0.07 (+0.49%) | 15.09 | 14.21 | 1,580,112 |
| DRAI | 33.6032▼ | -0.4027 (-1.18%) | 33.89 | 33.6032 | 1,812 |
| DRCT | 2.93▲ | +0.05 (+1.74%) | 2.9865 | 2.8101 | 22,817 |
| DRD | 21.92▼ | -1.30 (-5.60%) | 22.75 | 21.84 | 268,573 |
| DRDB | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.515 | 79,319 |
| DRIO | 7.21▼ | -0.32 (-4.25%) | 7.67 | 7.21 | 6,803 |
| DRIV | 37.26▼ | -1.39 (-3.60%) | 38.71 | 37.26 | 148,837 |
| DRKY | 19.3106▼ | -0.4516 (-2.29%) | 19.73 | 19.2001 | 9,138 |
| DRLL | 36.78▲ | +0.76 (+2.11%) | 37.35 | 36.46 | 9,346 |
| DRMA | 1.19▼ | -0.01 (-0.83%) | 1.235 | 1.19 | 55,062 |
| DRNZ | 23.77▼ | -0.87 (-3.53%) | 24.78 | 23.76 | 161,982 |
| DRTS | 9.24▲ | +0.05 (+0.54%) | 9.4787 | 8.81 | 403,776 |
| DRUG | 61.56▼ | -6.24 (-9.20%) | 69.87 | 60.715 | 708,264 |
| DRUP | 61.4867▼ | -0.7803 (-1.25%) | 62.01 | 61.4867 | 342 |
| DRV | 18.59▼ | -0.05 (-0.27%) | 18.59 | 18.2599 | 71,751 |
| DRVN | 13.54▲ | +0.33 (+2.50%) | 14.28 | 13.155 | 1,591,192 |
| DSGN | 10.66▲ | +0.11 (+1.04%) | 11.13 | 10.52 | 605,975 |
| DSGR | 27.22▼ | -0.24 (-0.87%) | 27.69 | 27.10 | 83,424 |
| DSI | 137.78▼ | -2.67 (-1.90%) | 140.53 | 137.77 | 106,284 |
| DSL | 10.82 | +0.00 (+0.00%) | 10.89 | 10.8001 | 341,327 |
| DSP | 11.58▼ | -0.30 (-2.53%) | 12.05 | 11.38 | 309,904 |
| DSPY | 63.36▼ | -0.93 (-1.45%) | 64.19 | 63.36 | 5,440 |
| DSTL | 59.09▼ | -0.8886 (-1.48%) | 60.02 | 59.08 | 54,558 |
| DSTX | 32.8734▼ | -0.2811 (-0.85%) | 33.30 | 32.85 | 6,367 |
| DSU | 9.70▲ | +0.03 (+0.31%) | 9.7393 | 9.63 | 283,314 |
| DSWL | 3.2601▲ | +0.0051 (+0.16%) | 3.36 | 3.25 | 6,484 |
| DSX | 2.33 | +0.00 (+0.00%) | 2.415 | 2.325 | 682,960 |
| DT | 40.58▼ | -0.19 (-0.47%) | 41.86 | 40.125 | 3,421,452 |
| DTAN | 31.6781▼ | -0.5944 (-1.84%) | 31.6781 | 31.6781 | 1,505 |