Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORA | 1.99▼ | -0.09 (-4.33%) | 2.09 | 1.99 | 17,163 |
| FORD | 6.06▲ | +0.01 (+0.17%) | 6.3453 | 6.05 | 11,522 |
| FORH | 22.722▼ | -0.046 (-0.20%) | 22.722 | 22.64 | 100 |
| FORR | 9.83 | +0.00 (+0.00%) | 9.90 | 9.46 | 124,988 |
| FOXF | 25.83▲ | +0.61 (+2.42%) | 25.91 | 25.04 | 806,223 |
| FOXX | 5.64▲ | +0.316 (+5.94%) | 5.65 | 5.2171 | 12,271 |
| FOXY | 26.162▼ | -0.098 (-0.37%) | 26.22 | 26.10 | 3,200 |
| FPA | 34.91▼ | -0.99 (-2.76%) | 35.70 | 34.90 | 3,000 |
| FPAY | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.15 | 70,437 |
| FPEI | 18.94▲ | +0.02 (+0.11%) | 18.95 | 18.9108 | 249,118 |
| FPH | 5.56▼ | -0.04 (-0.71%) | 5.67 | 5.54 | 144,200 |
| FPI | 11.48▼ | -0.02 (-0.17%) | 11.545 | 11.42 | 818,300 |
| FPX | 142.47▼ | -1.29 (-0.90%) | 144.66 | 142.47 | 19,700 |
| FPXE | 31.06▲ | +0.31 (+1.01%) | 31.12 | 30.99 | 1,440 |
| FPXI | 55.96▲ | +0.22 (+0.39%) | 55.96 | 55.60 | 9,702 |
| FQAL | 69.19▲ | +0.33 (+0.48%) | 69.39 | 68.81 | 38,105 |
| FR | 48.95▼ | -0.11 (-0.22%) | 49.75 | 48.46 | 2,856,200 |
| FRAF | 34.48▼ | -0.14 (-0.40%) | 34.97 | 34.40 | 552,500 |
| FRD | 16.08▼ | -0.25 (-1.53%) | 16.70 | 15.65 | 762,400 |
| FREL | 26.88▲ | +0.05 (+0.19%) | 27.145 | 26.795 | 197,593 |
| FRHC | 144.06▼ | -0.54 (-0.37%) | 145.20 | 141.60 | 1,470,665 |
| FRI | 26.90▲ | +0.094 (+0.35%) | 27.12 | 26.80 | 9,900 |
| FRO | 16.98▼ | -0.41 (-2.36%) | 17.31 | 16.86 | 3,077,900 |
| FROG | 43.905▲ | +0.525 (+1.21%) | 43.94 | 42.85 | 947,605 |
| FRPT | 68.39▲ | +0.13 (+0.19%) | 69.4238 | 67.03 | 1,846,849 |
| FRSH | 14.82 | +0.00 (+0.00%) | 15.005 | 14.64 | 2,620,850 |
| FRT | 94.66▼ | -0.18 (-0.19%) | 95.89 | 94.21 | 902,219 |
| FSCO | 7.24▲ | +0.13 (+1.83%) | 7.24 | 7.10 | 615,200 |
| FSCS | 35.78▲ | +0.023 (+0.06%) | 36.05 | 35.58 | 3,100 |
| FSFG | 24.30▲ | +0.24 (+1.00%) | 24.705 | 24.02 | 687,090 |
| FSGS | 29.5725▲ | +0.1845 (+0.63%) | 29.59 | 29.5725 | 520 |
| FSK | 20.64▲ | +0.03 (+0.15%) | 20.75 | 20.505 | 824,900 |
| FSLR | 152.14▼ | -3.49 (-2.24%) | 158.19 | 149.54 | 4,371,571 |
| FSLY | 6.92▲ | +0.03 (+0.44%) | 6.985 | 6.82 | 5,228,781 |
| FSM | 6.36▼ | -0.27 (-4.07%) | 6.49 | 6.31 | 16,029,900 |
| FSMB | 19.887▼ | -0.0022 (-0.01%) | 19.90 | 19.88 | 256,725 |
| FSP | 1.70▼ | -0.01 (-0.58%) | 1.71 | 1.65 | 2,331,600 |
| FSS | 104.45▼ | -0.44 (-0.42%) | 106.07 | 103.90 | 1,509,600 |
| FSTA | 50.95▲ | +0.30 (+0.59%) | 51.1184 | 50.66 | 88,767 |
| FSV | 172.92▲ | +0.44 (+0.26%) | 174.64 | 171.915 | 151,424 |
| FSZ | 76.06▲ | +0.49 (+0.65%) | 76.06 | 75.62 | 0 |
| FTAG | 26.49▲ | +0.25 (+0.95%) | 26.49 | 26.32 | 2,953 |
| FTAI | 118.60▼ | -3.41 (-2.79%) | 123.7767 | 117.48 | 17,044,568 |
| FTCI | 4.43▼ | -0.07 (-1.56%) | 4.53 | 4.21 | 68,000 |
| FTCS | 90.31▲ | +0.37 (+0.41%) | 90.74 | 89.83 | 390,500 |
| FTDR | 58.59▲ | +0.72 (+1.24%) | 58.92 | 57.41 | 1,028,078 |
| FTDS | 51.88▲ | +0.0497 (+0.10%) | 51.88 | 51.835 | 523 |
| FTF | 6.43▲ | +0.05 (+0.78%) | 6.43 | 6.39 | 213,100 |
| FTGC | 24.66▼ | -0.12 (-0.48%) | 24.75 | 24.615 | 806,700 |
| FTGS | 33.92▲ | +0.28 (+0.83%) | 34.12 | 33.73 | 255,000 |
| FTHM | 1.17▲ | +0.05 (+4.46%) | 1.21 | 1.14 | 271,795 |
| FTI | 34.54▼ | -0.40 (-1.14%) | 35.21 | 34.35 | 8,381,900 |
| FTIF | 21.4729▼ | -0.0041 (-0.02%) | 21.56 | 21.4729 | 295 |
| FTK | 14.63▼ | -0.03 (-0.20%) | 15.11 | 14.34 | 2,875,400 |
| FTLF | 12.81▲ | +0.02 (+0.16%) | 13.10 | 12.52 | 426,558 |
| FTLS | 66.03▲ | +0.64 (+0.98%) | 66.14 | 65.6918 | 111,942 |
| FTRE | 4.98▼ | -0.22 (-4.23%) | 5.275 | 4.97 | 13,623,374 |
| FTRI | 14.16▼ | -0.16 (-1.12%) | 14.27 | 14.13 | 331,230 |
| FTS | 47.16▲ | +0.03 (+0.06%) | 47.53 | 47.01 | 587,000 |
| FTSL | 45.89▲ | +0.05 (+0.11%) | 45.92 | 45.86 | 271,900 |
| FTV | 71.60▲ | +0.38 (+0.53%) | 71.85 | 71.15 | 2,982,376 |
| FTWO | 35.45▼ | -0.359 (-1.00%) | 35.70 | 35.37 | 20,100 |
| FTXG | 22.04▲ | +0.05 (+0.23%) | 22.1044 | 21.90 | 62,523 |
| FTXH | 25.62▼ | -0.059 (-0.23%) | 25.80 | 25.62 | 1,168 |
| FTXN | 27.43▼ | -0.11 (-0.40%) | 27.61 | 27.2624 | 10,671 |
| FTXR | 31.77▲ | +0.32 (+1.02%) | 31.83 | 31.48 | 3,019 |
| FULC | 7.10▼ | -0.28 (-3.79%) | 7.702 | 6.98 | 1,208,800 |
| FUMB | 20.10▲ | +0.01 (+0.05%) | 20.10 | 20.09 | 130,788 |
| FUND | 7.45▲ | +0.02 (+0.27%) | 7.47 | 7.40 | 0 |
| FURY | 0.51▲ | +0.01 (+2.00%) | 0.51 | 0.4799 | 108,331 |
| FUTY | 52.41▲ | +0.10 (+0.19%) | 52.8283 | 52.29 | 143,753 |
| FVC | 35.385▲ | +0.125 (+0.35%) | 35.44 | 35.32 | 90,182 |
| FVD | 44.43▲ | +0.07 (+0.16%) | 44.71 | 44.31 | 1,337,800 |
| FVRR | 28.64▼ | -0.54 (-1.85%) | 29.295 | 28.63 | 567,793 |
| FXA | 64.64▼ | -0.25 (-0.39%) | 64.78 | 64.55 | 22,700 |
| FXC | 71.39▼ | -0.34 (-0.47%) | 71.66 | 71.08 | 46,800 |
| FXG | 62.97▲ | +0.03 (+0.05%) | 63.13 | 62.71 | 16,700 |
| FXI | 36.81▼ | -0.35 (-0.94%) | 36.94 | 36.69 | 0 |
| FXL | 155.60▼ | -0.524 (-0.34%) | 156.90 | 155.14 | 8,700 |
| FXN | 15.20▼ | -0.13 (-0.85%) | 15.33 | 15.07 | 787,800 |
| FXP | 10.40▲ | +0.20 (+1.96%) | 10.47 | 10.39 | 4,000 |
| FXU | 42.19▲ | +0.02 (+0.05%) | 42.58 | 42.13 | 276,600 |
| FXY | 63.59▼ | -0.19 (-0.30%) | 63.71 | 63.55 | 148,300 |
| FXZ | 56.99▼ | -0.21 (-0.37%) | 57.27 | 56.66 | 8,800 |
| GAB | 5.78▲ | +0.03 (+0.52%) | 5.81 | 5.75 | 0 |
| GAEM | 25.475▼ | -0.05 (-0.20%) | 25.475 | 25.46 | 200 |
| GAIA | 4.50▼ | -0.37 (-7.60%) | 4.93 | 4.451 | 2,062,778 |
| GAIN | 14.08▼ | -0.03 (-0.21%) | 14.18 | 14.00 | 126,000 |
| GAL | 46.7944▲ | +0.0622 (+0.13%) | 46.92 | 46.69 | 19,256 |
| GAM | 55.68▲ | +0.40 (+0.72%) | 56.41 | 55.09 | 0 |
| GAME | 0.755▲ | +0.0151 (+2.04%) | 0.803 | 0.725 | 255,700 |
| GASS | 6.56▲ | +0.03 (+0.46%) | 6.655 | 6.545 | 71,952 |
| GAST | 29.069▲ | +0.1294 (+0.45%) | 29.069 | 29.069 | 100 |
| GATX | 154.97▼ | -0.06 (-0.04%) | 156.77 | 154.67 | 292,400 |
| GAU | 1.23▼ | -0.06 (-4.65%) | 1.2688 | 1.22 | 632,528 |
| GBDC | 14.44▼ | -0.01 (-0.07%) | 14.625 | 14.36 | 1,707,999 |
| GBFH | 34.96▼ | -0.90 (-2.51%) | 35.87 | 34.38 | 901,346 |
| GBIO | 0.3004▼ | -0.0547 (-15.40%) | 0.37 | 0.3004 | 7,387,076 |
| GBLD | 17.423▲ | +0.018 (+0.10%) | 17.464 | 17.423 | 200 |
| GBR | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.06 | 46,300 |