Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLO | 4.57▲ | +0.11 (+2.47%) | 4.98 | 4.38 | 2,959,000 |
| HOND | 17.885▼ | -2.415 (-11.90%) | 21.60 | 17.85 | 2,254,600 |
| HONE | 13.04▼ | -0.27 (-2.03%) | 13.39 | 13.015 | 549,023 |
| HOOD | 145.86▲ | +6.07 (+4.34%) | 149.20 | 143.18 | 25,549,779 |
| HOOG | 115.25▲ | +9.27 (+8.75%) | 120.00 | 111.2601 | 245,521 |
| HOOI | 24.924▲ | +2.144 (+9.41%) | 25.313 | 23.914 | 19,600 |
| HOOX | 178.01▲ | +14.076 (+8.59%) | 185.22 | 172.42 | 94,332 |
| HOOY | 69.23▲ | +2.56 (+3.84%) | 70.66 | 68.487 | 217,818 |
| HOTH | 1.385▲ | +0.015 (+1.09%) | 1.40 | 1.34 | 501,700 |
| HOUR | 2.23▼ | -0.01 (-0.45%) | 2.338 | 2.23 | 18,700 |
| HOUS | 10.71▼ | -0.03 (-0.28%) | 10.75 | 10.53 | 2,464,925 |
| HOVR | 2.56▼ | -0.16 (-5.88%) | 2.855 | 2.50 | 1,550,731 |
| HOWL | 1.69▼ | -0.08 (-4.52%) | 1.83 | 1.675 | 678,815 |
| HPAI | 2.87▼ | -0.218 (-7.06%) | 3.08 | 2.87 | 4,833 |
| HPE | 24.18▲ | +0.68 (+2.89%) | 24.215 | 23.58 | 35,491,081 |
| HPF | 16.63▼ | -0.02 (-0.12%) | 16.73 | 16.62 | 28,200 |
| HPI | 17.28▲ | +0.06 (+0.35%) | 17.30 | 17.22 | 30,400 |
| HPP | 2.51▼ | -0.02 (-0.79%) | 2.56 | 2.50 | 2,609,200 |
| HPS | 15.44▲ | +0.02 (+0.13%) | 15.53 | 15.36 | 40,500 |
| HQH | 19.31▲ | +0.32 (+1.69%) | 19.34 | 19.04 | 163,100 |
| HQI | 8.28▼ | -0.31 (-3.61%) | 8.78 | 8.28 | 15,900 |
| HROW | 38.24▼ | -0.28 (-0.73%) | 39.30 | 37.61 | 436,600 |
| HRTG | 23.53▼ | -0.88 (-3.61%) | 24.5884 | 23.39 | 179,345 |
| HRTS | 32.692▲ | +0.3217 (+0.99%) | 32.70 | 32.57 | 4,897 |
| HRTX | 1.18▼ | -0.02 (-1.67%) | 1.25 | 1.17 | 1,788,820 |
| HSAI | 23.86▲ | +1.06 (+4.65%) | 24.46 | 23.59 | 2,836,912 |
| HSBC | 67.20▲ | +0.20 (+0.30%) | 67.27 | 66.59 | 2,015,800 |
| HSBH | 74.574▲ | +0.102 (+0.14%) | 74.574 | 73.92 | 4,000 |
| HSCS | 3.24▼ | -0.05 (-1.52%) | 3.3241 | 3.21 | 16,357 |
| HSDT | 7.00▲ | +0.30 (+4.48%) | 7.20 | 6.71 | 993,261 |
| HSHP | 7.90▼ | -0.07 (-0.88%) | 8.04 | 7.88 | 124,395 |
| HSII | 58.425▲ | +0.065 (+0.11%) | 58.45 | 58.36 | 189,261 |
| HSPT | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 2,661 |
| HSY | 181.45▲ | +2.07 (+1.15%) | 181.50 | 178.94 | 1,335,000 |
| HTAB | 19.42▲ | +0.02 (+0.10%) | 19.43 | 19.375 | 116,000 |
| HTCR | 0.776▼ | -0.028 (-3.48%) | 0.808 | 0.771 | 340,500 |
| HTLD | 8.05 | +0.00 (+0.00%) | 8.14 | 8.025 | 432,286 |
| HTOO | 4.87▲ | +0.03 (+0.62%) | 4.94 | 4.77 | 23,300 |
| HTZ | 5.17▼ | -0.01 (-0.19%) | 5.465 | 5.11 | 8,951,479 |
| HUIZ | 3.88 | +0.00 (+0.00%) | 3.93 | 3.68 | 2,400 |
| HUMA | 1.68▼ | -0.03 (-1.75%) | 1.74 | 1.66 | 2,269,425 |
| HURA | 2.30▲ | +0.01 (+0.44%) | 2.3599 | 2.27 | 285,847 |
| HUT | 49.80▲ | +2.14 (+4.49%) | 50.50 | 47.76 | 5,467,000 |
| HWC | 56.50▲ | +0.80 (+1.44%) | 57.05 | 55.905 | 1,132,813 |
| HWH | 2.12▼ | -0.04 (-1.85%) | 2.18 | 2.09 | 19,500 |
| HWKN | 169.58▲ | +3.05 (+1.83%) | 171.99 | 165.8686 | 97,920 |
| HXHX | 1.03▼ | -0.02 (-1.90%) | 1.11 | 1.03 | 35,975 |
| HYBI | 50.655▲ | +0.16 (+0.32%) | 50.67 | 50.55 | 20,500 |
| HYDR | 41.285▲ | +0.015 (+0.04%) | 42.75 | 40.37 | 29,500 |
| HYFM | 2.66▲ | +0.04 (+1.53%) | 2.727 | 2.61 | 6,700 |
| HYFT | 1.73▲ | +0.09 (+5.49%) | 1.76 | 1.56 | 768,100 |
| HYLN | 2.22▼ | -0.06 (-2.63%) | 2.35 | 2.21 | 1,156,800 |
| HYMC | 6.75▼ | -0.21 (-3.02%) | 6.93 | 6.48 | 1,646,776 |
| HYPD | 8.35▲ | +0.61 (+7.88%) | 8.49 | 7.91 | 647,600 |
| HYPR | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 413,805 |
| IAG | 11.52▼ | -0.36 (-3.03%) | 11.57 | 10.92 | 17,120,000 |
| IAK | 128.10▼ | -0.09 (-0.07%) | 128.5664 | 127.73 | 29,550 |
| IAS | 10.22▲ | +0.03 (+0.29%) | 10.23 | 10.20 | 1,323,907 |
| IAU | 75.15▼ | -2.16 (-2.79%) | 76.0735 | 74.805 | 19,021,813 |
| IAUM | 39.76▼ | -1.14 (-2.79%) | 40.25 | 39.59 | 7,117,800 |
| IAUX | 0.9202▼ | -0.0498 (-5.13%) | 0.96 | 0.9059 | 5,668,403 |
| IBBQ | 26.269▲ | +0.41 (+1.59%) | 26.29 | 26.08 | 19,800 |
| IBEX | 38.175▼ | -0.015 (-0.04%) | 38.50 | 37.9101 | 77,596 |
| IBG | 3.78▼ | -0.12 (-3.08%) | 4.07 | 3.78 | 137,343 |
| IBIT | 65.28▲ | +2.45 (+3.90%) | 65.76 | 65.00 | 48,700,512 |
| IBKR | 69.49▲ | +0.74 (+1.08%) | 70.26 | 69.15 | 3,154,471 |
| IBLC | 65.5586▲ | +1.8567 (+2.91%) | 65.725 | 64.4804 | 53,120 |
| IBO | 0.583▼ | -0.005 (-0.85%) | 0.5917 | 0.578 | 42,103 |
| ICCC | 6.24▲ | +0.16 (+2.63%) | 6.75 | 6.12 | 37,563 |
| ICCM | 0.794▼ | -0.0106 (-1.32%) | 0.8121 | 0.7802 | 571,588 |
| ICG | 1.40▼ | -0.01 (-0.71%) | 1.545 | 1.37 | 158,468 |
| ICLN | 16.75▲ | +0.05 (+0.30%) | 16.81 | 16.59 | 1,604,400 |
| ICLR | 182.03▲ | +3.92 (+2.20%) | 184.57 | 175.13 | 905,751 |
| ICMB | 2.814▼ | -0.016 (-0.57%) | 2.859 | 2.80 | 17,800 |
| ICOI | 30.54▲ | +0.60 (+2.00%) | 31.16 | 30.1911 | 104,398 |
| ICON | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.62 | 25,535 |
| ICOP | 37.85▼ | -0.0369 (-0.10%) | 38.18 | 37.5401 | 28,584 |
| IDA | 136.55▲ | +1.47 (+1.09%) | 137.01 | 134.785 | 422,022 |
| IDEF | 32.5474▲ | +0.1864 (+0.58%) | 32.74 | 32.424 | 13,241 |
| IDMO | 53.83▲ | +0.34 (+0.64%) | 53.8465 | 53.6705 | 382,986 |
| IDNA | 25.43▲ | +0.54 (+2.17%) | 25.43 | 25.11 | 10,600 |
| IDR | 30.57▼ | -4.07 (-11.75%) | 33.49 | 30.40 | 819,014 |
| IDU | 115.35▲ | +0.17 (+0.15%) | 115.43 | 114.13 | 165,977 |
| IE | 15.25▼ | -0.63 (-3.97%) | 15.735 | 14.56 | 1,892,433 |
| IGC | 0.4193▲ | +0.0093 (+2.27%) | 0.43 | 0.402 | 1,447,228 |
| IGF | 62.10▲ | +0.22 (+0.36%) | 62.11 | 61.735 | 547,428 |
| IGIC | 22.02▼ | -0.23 (-1.03%) | 22.41 | 22.01 | 95,145 |
| IGME | 31.87▲ | +0.245 (+0.77%) | 33.41 | 31.71 | 3,800 |
| IGR | 5.01 | +0.00 (+0.00%) | 5.04 | 5.00 | 520,800 |
| IH | 2.78 | +0.00 (+0.00%) | 2.81 | 2.65 | 9,180 |
| IHE | 75.12▲ | +0.16 (+0.21%) | 75.129 | 74.5115 | 19,078 |
| IHF | 51.44▲ | +0.33 (+0.65%) | 51.5044 | 51.04 | 337,683 |
| IHYF | 22.748▲ | +0.033 (+0.15%) | 22.83 | 22.708 | 20,800 |
| IIGD | 24.915▼ | -0.005 (-0.02%) | 24.9199 | 24.8944 | 1,003 |
| III | 5.58▼ | -0.10 (-1.76%) | 5.72 | 5.555 | 268,491 |
| IIIN | 30.62▼ | -0.19 (-0.62%) | 31.31 | 30.55 | 137,300 |
| IIM | 12.60▲ | +0.05 (+0.40%) | 12.61 | 12.52 | 117,700 |
| IINN | 1.07▼ | -0.03 (-2.73%) | 1.1203 | 1.06 | 209,470 |
| IIPR | 53.12▲ | +0.29 (+0.55%) | 53.21 | 52.55 | 232,260 |
| IKT | 1.56▲ | +0.02 (+1.30%) | 1.595 | 1.5044 | 42,568 |