Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SNCR | 6.56▲ | +0.12 (+1.86%) | 6.75 | 6.31 | 28,886 |
| CDMO | 6.68▲ | +0.27 (+4.21%) | 6.765 | 6.32 | 702,786 |
| REPL | 6.42 | +0.00 (+0.00%) | 6.77 | 6.385 | 1,157,283 |
| EARN | 6.75▲ | +0.08 (+1.20%) | 6.77 | 6.70 | 194,263 |
| GDS | 6.77▲ | +0.18 (+2.73%) | 6.77 | 6.605 | 1,340,064 |
| GUTS | 6.55▲ | +0.01 (+0.15%) | 6.775 | 6.47 | 145,585 |
| UEC | 6.74▲ | +0.08 (+1.20%) | 6.785 | 6.55 | 5,048,122 |
| ONTF | 6.72▲ | +0.14 (+2.13%) | 6.79 | 6.57 | 107,775 |
| MHF | 6.78▲ | +0.04 (+0.59%) | 6.79 | 6.72 | 67,100 |
| MEDS | 6.50▼ | -0.16 (-2.40%) | 6.80 | 6.2501 | 9,925 |
| ISSC | 6.45▲ | +0.07 (+1.10%) | 6.80 | 6.29 | 32,088 |
| AIP | 6.52▲ | +0.02 (+0.31%) | 6.82 | 6.50 | 59,980 |
| HNNA | 6.80▼ | -0.2499 (-3.54%) | 6.83 | 6.7509 | 14,343 |
| ACRE | 6.81▲ | +0.15 (+2.25%) | 6.83 | 6.61 | 395,937 |
| MVF | 6.81▼ | -0.01 (-0.15%) | 6.835 | 6.8099 | 222,672 |
| GRNT | 6.71▼ | -0.02 (-0.30%) | 6.85 | 6.71 | 325,710 |
| TISI | 6.75▲ | +0.01 (+0.15%) | 6.86 | 6.69 | 3,591 |
| LRMR | 6.46▲ | +0.06 (+0.94%) | 6.88 | 6.35 | 243,953 |
| AG | 6.82▲ | +0.27 (+4.12%) | 6.89 | 6.42 | 8,429,943 |
| EHI | 6.92▲ | +0.13 (+1.91%) | 6.92 | 6.79 | 49,400 |
| BKD | 6.93▲ | +0.33 (+5.00%) | 6.93 | 6.57 | 1,183,745 |
| CGNT | 6.81▲ | +0.17 (+2.56%) | 6.94 | 6.65 | 252,263 |
| VRCA | 6.85▲ | +0.06 (+0.88%) | 6.94 | 6.78 | 86,118 |
| GIFI | 6.90▲ | +0.11 (+1.62%) | 6.94 | 6.71 | 57,990 |
| ULCC | 6.72▼ | -0.39 (-5.49%) | 6.95 | 6.70 | 1,569,560 |
| GNL | 6.87▲ | +0.05 (+0.73%) | 6.98 | 6.80 | 1,029,800 |
| XFLT | 6.99▲ | +0.02 (+0.29%) | 6.99 | 6.96 | 266,082 |
| CFSB | 6.89▼ | -0.02 (-0.29%) | 7.00 | 6.89 | 987 |
| JPC | 6.98▲ | +0.08 (+1.16%) | 7.02 | 6.92 | 684,300 |
| OCCI | 6.9953▲ | +0.0158 (+0.23%) | 7.0351 | 6.9601 | 72,950 |
| PLSE | 6.86▲ | +0.01 (+0.15%) | 7.05 | 6.81 | 124,448 |
| ARQ | 6.88▲ | +0.27 (+4.08%) | 7.06 | 6.60 | 184,385 |
| INGN | 6.90▲ | +0.20 (+2.99%) | 7.07 | 6.64 | 184,495 |
| MSD | 7.07▲ | +0.04 (+0.57%) | 7.08 | 7.02 | 52,400 |
| MCN | 7.06▲ | +0.03 (+0.43%) | 7.08 | 7.02 | 91,500 |
| OPXS | 7.05▲ | +0.141 (+2.04%) | 7.0999 | 6.91 | 7,150 |
| KTTA | 7.09▲ | +0.33 (+4.88%) | 7.0999 | 7.09 | 731 |
| PZC | 7.10▲ | +0.10 (+1.43%) | 7.14 | 6.98 | 41,900 |
| TDCX | 7.12▲ | +0.01 (+0.14%) | 7.14 | 7.0925 | 91,378 |
| CCCC | 6.90▲ | +0.04 (+0.58%) | 7.15 | 6.89 | 911,665 |
| AXGN | 6.97▲ | +0.11 (+1.60%) | 7.15 | 6.78 | 166,480 |
| VOXX | 7.01▲ | +0.18 (+2.64%) | 7.15 | 6.88 | 39,885 |
| DMA | 7.13▲ | +0.05 (+0.71%) | 7.16 | 6.95 | 9,400 |
| HYB | 7.07 | +0.00 (+0.00%) | 7.16 | 7.05 | 52,600 |
| CDRO | 6.94▲ | +0.09 (+1.31%) | 7.18 | 6.76 | 19,295 |
| OOMA | 6.83▼ | -0.26 (-3.67%) | 7.19 | 6.74 | 150,653 |
| BRW | 7.15▲ | +0.02 (+0.28%) | 7.19 | 7.13 | 67,000 |
| IRBT | 6.89▲ | +0.15 (+2.23%) | 7.1901 | 6.60 | 1,364,241 |
| MGX | 7.03▲ | +0.35 (+5.24%) | 7.20 | 6.50 | 51,013 |
| XPEV | 7.18▲ | +0.20 (+2.87%) | 7.20 | 6.92 | 11,609,100 |
| HGLB | 7.17▲ | +0.06 (+0.84%) | 7.22 | 7.085 | 64,125 |
| NWL | 7.13▲ | +0.19 (+2.74%) | 7.24 | 6.93 | 4,003,629 |
| ESOA | 7.08▲ | +0.07 (+1.00%) | 7.24 | 6.985 | 108,960 |
| BIGZ | 7.22▲ | +0.11 (+1.55%) | 7.245 | 7.13 | 327,463 |
| EPIX | 6.40 | +0.00 (+0.00%) | 7.25 | 6.40 | 130,486 |
| NWG | 7.26▲ | +0.17 (+2.40%) | 7.26 | 7.155 | 1,039,575 |
| LOMA | 7.11▼ | -0.05 (-0.70%) | 7.27 | 7.01 | 213,182 |
| SSL | 7.17▼ | -0.76 (-9.58%) | 7.27 | 7.09 | 1,748,050 |
| EDAP | 7.09▼ | -0.06 (-0.84%) | 7.2782 | 7.00 | 18,010 |
| CLM | 7.28▲ | +0.08 (+1.11%) | 7.28 | 7.21 | 748,979 |
| IMMR | 7.17▼ | -0.06 (-0.83%) | 7.29 | 7.16 | 366,009 |
| ELP | 7.23▼ | -0.11 (-1.50%) | 7.31 | 7.1497 | 167,635 |
| PFN | 7.31▲ | +0.07 (+0.97%) | 7.31 | 7.25 | 127,000 |
| PPIH | 7.00▲ | +0.15 (+2.19%) | 7.32 | 7.00 | 2,015 |
| VGI | 7.32▲ | +0.05 (+0.69%) | 7.33 | 7.28 | 33,600 |
| NR | 7.33▲ | +0.03 (+0.41%) | 7.34 | 7.21 | 306,669 |
| EBR | 7.29▼ | -0.05 (-0.68%) | 7.34 | 7.18 | 926,045 |
| CRF | 7.36▲ | +0.10 (+1.38%) | 7.36 | 7.28 | 382,060 |
| RMAX | 7.10▼ | -0.02 (-0.28%) | 7.38 | 7.06 | 267,537 |
| CXH | 7.38▲ | +0.04 (+0.54%) | 7.38 | 7.32 | 8,000 |
| NVCT | 6.59▼ | -0.51 (-7.18%) | 7.3891 | 6.56 | 39,344 |
| PGP | 7.32▲ | +0.07 (+0.97%) | 7.39 | 7.30 | 69,900 |
| JRS | 7.34▲ | +0.09 (+1.24%) | 7.39 | 7.28 | 69,664 |
| PHT | 7.36▲ | +0.01 (+0.14%) | 7.40 | 7.34 | 132,500 |
| AURA | 7.22▲ | +0.13 (+1.83%) | 7.40 | 7.06 | 108,805 |
| VERV | 6.88▼ | -0.03 (-0.43%) | 7.41 | 6.81 | 965,009 |
| NEXA | 7.27▼ | -0.06 (-0.82%) | 7.4199 | 7.095 | 37,666 |
| SWN | 7.39▼ | -0.01 (-0.14%) | 7.43 | 7.28 | 12,218,809 |
| ATNM | 6.96▼ | -0.21 (-2.93%) | 7.43 | 6.85 | 185,256 |
| NML | 7.43▲ | +0.06 (+0.81%) | 7.445 | 7.3105 | 162,738 |
| PACK | 7.44▲ | +0.38 (+5.38%) | 7.45 | 7.00 | 322,093 |
| KLXE | 7.45▲ | +0.42 (+5.97%) | 7.46 | 6.87 | 145,783 |
| DTSS | 7.32▼ | -0.18 (-2.40%) | 7.47 | 7.27 | 10,139 |
| MRAM | 7.37▲ | +0.09 (+1.24%) | 7.477 | 7.27 | 48,473 |
| NWTN | 7.02▼ | -0.05 (-0.71%) | 7.49 | 6.80 | 124,932 |
| DRCT | 6.93▼ | -0.24 (-3.35%) | 7.49 | 6.88 | 69,429 |
| LGVC | 6.51 | +0.00 (+0.00%) | 7.50 | 6.42 | 21,110 |
| AGEN | 6.46▲ | +0.69 (+11.96%) | 7.51 | 5.70 | 1,688,559 |
| TSRI | 7.53▼ | -0.09 (-1.18%) | 7.53 | 7.51 | 1,565 |
| FULC | 7.44▲ | +0.19 (+2.62%) | 7.53 | 7.26 | 510,498 |
| ACB | 7.42▲ | +1.14 (+18.15%) | 7.5324 | 6.15 | 9,403,716 |
| TCRX | 7.26▲ | +0.14 (+1.97%) | 7.55 | 7.02 | 208,344 |
| LILAK | 7.445▲ | +0.065 (+0.88%) | 7.57 | 7.33 | 907,567 |
| DH | 7.27▼ | -0.06 (-0.82%) | 7.57 | 7.24 | 733,074 |
| VTEX | 7.30▼ | -0.19 (-2.54%) | 7.58 | 7.225 | 435,347 |
| LILA | 7.44▲ | +0.03 (+0.40%) | 7.58 | 7.34 | 272,700 |
| TSLT | 7.36▲ | +0.27 (+3.81%) | 7.595 | 7.00 | 5,672,125 |
| PRM | 7.28▲ | +0.04 (+0.55%) | 7.60 | 7.16 | 1,802,118 |
| UMC | 7.60▲ | +0.12 (+1.60%) | 7.61 | 7.46 | 8,395,956 |
| KORU | 7.62▲ | +0.11 (+1.46%) | 7.63 | 7.395 | 388,605 |