Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| LFVN | 6.24▲ | +0.07 (+1.13%) | 6.30 | 6.1301 | 5,042 |
| HOWL | 6.21▼ | -0.18 (-2.82%) | 6.30 | 6.00 | 78,714 |
| MDXG | 6.245▼ | -0.185 (-2.88%) | 6.30 | 5.6501 | 1,588,525 |
| CGAU | 6.29▲ | +0.07 (+1.13%) | 6.31 | 6.14 | 505,474 |
| SVC | 6.22▼ | -0.11 (-1.74%) | 6.31 | 6.17 | 670,750 |
| EDBL | 6.22▼ | -0.08 (-1.27%) | 6.34 | 5.57 | 165,232 |
| EVF | 6.33▼ | -0.01 (-0.16%) | 6.34 | 6.31 | 63,700 |
| VERV | 6.22▼ | -0.36 (-5.47%) | 6.35 | 6.05 | 1,221,227 |
| NVD | 5.68▼ | -0.45 (-7.34%) | 6.35 | 5.5724 | 8,530,206 |
| BRSP | 6.33▼ | -0.07 (-1.09%) | 6.355 | 6.30 | 509,462 |
| ELPC | 6.28▼ | -0.05 (-0.79%) | 6.36 | 6.28 | 8,735 |
| NEXT | 6.26▼ | -0.03 (-0.48%) | 6.37 | 6.17 | 774,069 |
| PALI | 6.23▼ | -0.12 (-1.89%) | 6.40 | 5.72 | 73,211 |
| EAD | 6.39▼ | -0.06 (-0.93%) | 6.41 | 6.36 | 135,300 |
| UWMC | 6.39▼ | -0.17 (-2.59%) | 6.465 | 6.22 | 2,202,270 |
| CHCI | 6.41▼ | -0.07 (-1.08%) | 6.47 | 6.10 | 28,970 |
| ADMA | 6.44▼ | -0.02 (-0.31%) | 6.485 | 6.26 | 1,531,654 |
| BTDR | 6.46▼ | -0.02 (-0.31%) | 6.505 | 6.1311 | 545,233 |
| MBI | 6.33▼ | -0.25 (-3.80%) | 6.515 | 6.28 | 372,994 |
| NEUE | 6.3345▼ | -0.1255 (-1.94%) | 6.54 | 6.07 | 6,787 |
| UA | 6.48▼ | -0.13 (-1.97%) | 6.5699 | 6.43 | 2,101,152 |
| FT | 6.55▼ | -0.02 (-0.30%) | 6.57 | 6.53 | 16,000 |
| BEEM | 6.43▲ | +0.10 (+1.58%) | 6.5899 | 6.15 | 64,132 |
| RUM | 6.54 | +0.00 (+0.00%) | 6.59 | 6.38 | 575,293 |
| ASLE | 6.58▲ | +0.14 (+2.17%) | 6.60 | 6.26 | 265,494 |
| TSL | 6.60▲ | +0.39 (+6.28%) | 6.615 | 6.03 | 365,491 |
| SRL | 6.65▲ | +0.3806 (+6.07%) | 6.65 | 6.26 | 2,481 |
| WHLM | 5.48▼ | -0.77 (-12.32%) | 6.65 | 5.00 | 116,534 |
| ADT | 6.33▼ | -0.05 (-0.78%) | 6.66 | 6.25 | 7,016,645 |
| STKL | 6.55▼ | -0.13 (-1.95%) | 6.66 | 6.505 | 614,137 |
| ISSC | 6.41▼ | -0.22 (-3.32%) | 6.71 | 6.40 | 8,175 |
| GUTS | 6.72▲ | +0.43 (+6.84%) | 6.72 | 6.04 | 149,888 |
| WNEB | 6.66▲ | +0.14 (+2.15%) | 6.75 | 6.46 | 50,198 |
| CSTE | 6.27▼ | -0.46 (-6.84%) | 6.75 | 6.2301 | 99,194 |
| LNKB | 6.70 | +0.00 (+0.00%) | 6.75 | 6.60 | 17,715 |
| NCTY | 6.74▲ | +0.02 (+0.30%) | 6.75 | 6.5352 | 13,723 |
| LFCR | 6.64▲ | +0.31 (+4.90%) | 6.75 | 6.10 | 256,407 |
| VRA | 6.68▼ | -0.13 (-1.91%) | 6.77 | 6.65 | 159,545 |
| UAA | 6.69▼ | -0.16 (-2.34%) | 6.79 | 6.64 | 3,461,775 |
| PDM | 6.72▼ | -0.17 (-2.47%) | 6.81 | 6.68 | 687,682 |
| TAC | 6.83▲ | +0.21 (+3.17%) | 6.84 | 6.51 | 1,712,538 |
| LINK | 6.4901▼ | -0.1399 (-2.11%) | 6.84 | 6.49 | 16,033 |
| BKD | 6.86▲ | +0.11 (+1.63%) | 6.89 | 6.64 | 1,777,198 |
| CHGG | 6.88▲ | +0.07 (+1.03%) | 6.90 | 6.70 | 1,511,387 |
| GOTU | 6.88▲ | +0.43 (+6.67%) | 6.90 | 6.34 | 3,313,136 |
| BRDG | 6.85▼ | -0.12 (-1.72%) | 6.91 | 6.77 | 102,474 |
| MCW | 6.86▼ | -0.09 (-1.29%) | 6.92 | 6.725 | 1,157,588 |
| SNFCA | 6.67▼ | -0.14 (-2.06%) | 6.96 | 6.67 | 24,682 |
| PANL | 6.92▲ | +0.06 (+0.87%) | 6.96 | 6.62 | 193,687 |
| PLCE | 6.85▼ | -0.32 (-4.46%) | 6.9677 | 6.68 | 588,587 |
| JPC | 6.97▼ | -0.06 (-0.85%) | 6.98 | 6.92 | 625,100 |
| ACRE | 6.77▼ | -0.16 (-2.31%) | 6.99 | 6.755 | 668,524 |
| CODA | 6.915▲ | +0.015 (+0.22%) | 6.995 | 6.735 | 17,792 |
| BNTC | 6.94▲ | +0.22 (+3.27%) | 7.00 | 6.47 | 28,704 |
| BTTR | 6.50▼ | -0.32 (-4.69%) | 7.00 | 6.47 | 14,403 |
| HHS | 6.98 | +0.00 (+0.00%) | 7.00 | 6.93 | 2,262 |
| GNL | 6.92▼ | -0.04 (-0.57%) | 7.01 | 6.82 | 1,700,681 |
| BSBK | 6.76▼ | -0.05 (-0.73%) | 7.025 | 6.76 | 1,900 |
| BCOW | 7.0501▼ | -0.0199 (-0.28%) | 7.0501 | 7.05 | 4,004 |
| FFWM | 6.70▼ | -0.35 (-4.96%) | 7.06 | 6.57 | 595,360 |
| CLVT | 7.00▼ | -0.11 (-1.55%) | 7.0649 | 6.86 | 3,056,952 |
| PLTK | 7.05▼ | -0.07 (-0.98%) | 7.08 | 7.00 | 523,235 |
| GDRX | 7.08▲ | +0.12 (+1.72%) | 7.085 | 6.795 | 558,378 |
| VCSA | 6.88▲ | +0.10 (+1.47%) | 7.10 | 6.75 | 95,958 |
| RRGB | 6.90▲ | +0.40 (+6.15%) | 7.1057 | 6.48 | 630,279 |
| XPEV | 7.08 | +0.00 (+0.00%) | 7.11 | 6.945 | 5,930,787 |
| NYMT | 6.97▼ | -0.13 (-1.83%) | 7.1155 | 6.96 | 679,888 |
| ASUR | 7.06▼ | -0.14 (-1.94%) | 7.13 | 6.99 | 247,992 |
| PNNT | 7.05▼ | -0.13 (-1.81%) | 7.1694 | 7.02 | 440,510 |
| PNI | 7.11▼ | -0.06 (-0.84%) | 7.17 | 7.09 | 27,100 |
| GDS | 7.20▼ | -0.06 (-0.83%) | 7.22 | 7.00 | 895,171 |
| RANI | 6.56▼ | -0.43 (-6.15%) | 7.2274 | 6.24 | 189,613 |
| LOMA | 7.17▲ | +0.15 (+2.14%) | 7.24 | 6.86 | 350,454 |
| COE | 6.42▼ | -0.58 (-8.29%) | 7.2496 | 6.10 | 2,335 |
| AMPY | 7.29▼ | -0.04 (-0.55%) | 7.32 | 7.21 | 294,136 |
| WISA | 6.17▲ | +0.12 (+1.98%) | 7.35 | 5.91 | 10,971,375 |
| TK | 7.35▲ | +0.05 (+0.68%) | 7.36 | 7.245 | 421,205 |
| PGP | 7.36 | +0.00 (+0.00%) | 7.37 | 7.28 | 64,700 |
| TSLL | 7.34▲ | +0.68 (+10.21%) | 7.375 | 6.35 | 32,546,800 |
| AAN | 7.32▼ | -0.11 (-1.48%) | 7.38 | 7.23 | 181,576 |
| MFD | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.27 | 9,100 |
| CDMO | 7.32▲ | +0.49 (+7.17%) | 7.40 | 6.71 | 1,916,082 |
| NWG | 7.38▲ | +0.13 (+1.79%) | 7.40 | 7.27 | 3,016,742 |
| UBFO | 7.40▼ | -0.09 (-1.20%) | 7.40 | 7.36 | 3,189 |
| LUNG | 7.30▼ | -0.22 (-2.93%) | 7.42 | 7.11 | 492,098 |
| MRCC | 7.30▲ | +0.02 (+0.27%) | 7.42 | 7.22 | 55,908 |
| NML | 7.42▲ | +0.03 (+0.41%) | 7.44 | 7.332 | 520,578 |
| AXL | 7.47▼ | -0.09 (-1.19%) | 7.47 | 7.26 | 1,236,810 |
| PNF | 7.47▼ | -0.05 (-0.66%) | 7.48 | 7.44 | 29,200 |
| IHTA | 7.48 | +0.00 (+0.00%) | 7.48 | 7.45 | 21,000 |
| TBNK | 7.14▼ | -0.13 (-1.79%) | 7.49 | 7.10 | 7,645 |
| FAT | 7.4999▲ | +0.0799 (+1.08%) | 7.4999 | 7.20 | 16,275 |
| FIP | 7.41▼ | -0.03 (-0.40%) | 7.5025 | 7.28 | 690,476 |
| DWSH | 7.49▲ | +0.0846 (+1.14%) | 7.5225 | 7.436 | 54,508 |
| GSIW | 7.5427▲ | +0.5027 (+7.14%) | 7.5427 | 7.1501 | 2,686 |
| PMX | 7.51▼ | -0.04 (-0.53%) | 7.56 | 7.44 | 217,000 |
| SWZ | 7.57▼ | -0.08 (-1.05%) | 7.57 | 7.51 | 4,400 |
| TNGX | 7.33▼ | -0.43 (-5.54%) | 7.58 | 7.18 | 447,982 |
| SOFI | 7.59▼ | -0.01 (-0.13%) | 7.60 | 7.26 | 47,658,775 |
| INLX | 7.46▼ | -0.04 (-0.53%) | 7.68 | 7.21 | 10,601 |