Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVY | 120.20▼ | -0.72 (-0.60%) | 120.82 | 119.2071 | 409,223 |
| DVYA | 36.17▼ | -0.07 (-0.19%) | 36.17 | 35.89 | 1,439 |
| DVYE | 26.60▲ | +0.0722 (+0.27%) | 26.62 | 26.403 | 62,671 |
| DWMF | 26.1424▼ | -0.1503 (-0.57%) | 26.1424 | 26.02 | 2,785 |
| DWSH | 7.49▲ | +0.0846 (+1.14%) | 7.5225 | 7.436 | 54,508 |
| DWX | 34.22▲ | +0.0078 (+0.02%) | 34.2378 | 33.91 | 20,827 |
| DX | 11.66▼ | -0.23 (-1.93%) | 11.85 | 11.62 | 1,313,459 |
| DXC | 20.37▼ | -0.66 (-3.14%) | 20.78 | 20.26 | 1,268,442 |
| DXD | 33.78▲ | +0.68 (+2.05%) | 34.35 | 33.6501 | 940,323 |
| DXLG | 3.40▲ | +0.08 (+2.41%) | 3.42 | 3.22 | 302,689 |
| DXYN | 0.51▼ | -0.024 (-4.49%) | 0.539 | 0.51 | 7,531 |
| DYLD | 22.32▼ | -0.015 (-0.07%) | 22.3299 | 22.315 | 3,890 |
| DYNT | 0.5754▼ | -0.0144 (-2.44%) | 0.5999 | 0.5401 | 73,033 |
| EA | 127.31▼ | -0.83 (-0.65%) | 128.72 | 126.21 | 1,221,500 |
| EAD | 6.39▼ | -0.06 (-0.93%) | 6.41 | 6.36 | 135,300 |
| EAF | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.55 | 4,677,354 |
| EAST | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.01 | 6,667 |
| EAT | 48.27▲ | +0.68 (+1.43%) | 48.53 | 46.95 | 822,725 |
| EB | 5.20▼ | -0.06 (-1.14%) | 5.23 | 5.015 | 1,528,265 |
| EBC | 12.94▼ | -0.19 (-1.45%) | 13.05 | 12.795 | 717,840 |
| EBF | 19.67▲ | +0.17 (+0.87%) | 19.71 | 19.431 | 159,425 |
| EBMT | 12.86 | +0.00 (+0.00%) | 12.86 | 12.86 | 584 |
| EBS | 1.95▼ | -0.23 (-10.55%) | 2.1282 | 1.95 | 1,093,229 |
| EBTC | 24.625▼ | -0.175 (-0.71%) | 24.75 | 24.38 | 18,177 |
| ECLN | 24.657▲ | +0.03 (+0.12%) | 24.657 | 24.501 | 400 |
| ECON | 20.38▼ | -0.01 (-0.05%) | 20.45 | 20.29 | 2,983 |
| ECOR | 5.65▲ | +0.07 (+1.25%) | 5.8323 | 5.43 | 12,585 |
| ECPG | 41.76▼ | -1.29 (-3.00%) | 43.13 | 41.63 | 141,222 |
| ED | 94.11▲ | +0.68 (+0.73%) | 94.36 | 92.69 | 2,191,488 |
| EDBL | 6.22▼ | -0.08 (-1.27%) | 6.34 | 5.57 | 165,232 |
| EDF | 5.29▼ | -0.08 (-1.49%) | 5.36 | 5.24 | 87,700 |
| EDIV | 33.4556▲ | +0.3056 (+0.92%) | 33.47 | 33.19 | 67,044 |
| EDRY | 20.43▼ | -0.30 (-1.45%) | 20.43 | 20.43 | 444 |
| EDSA | 4.4684▲ | +0.1584 (+3.68%) | 4.6009 | 4.4555 | 2,359 |
| EDTK | 1.005▲ | +0.045 (+4.69%) | 1.0091 | 0.918 | 122,966 |
| EDZ | 10.795▼ | -0.025 (-0.23%) | 11.22 | 10.745 | 37,556 |
| EE | 16.92▼ | -0.12 (-0.70%) | 17.05 | 16.69 | 123,195 |
| EEMD | 18.1438▲ | +0.1049 (+0.58%) | 18.1438 | 18.04 | 279 |
| EEV | 19.53▼ | -0.075 (-0.38%) | 19.95 | 19.53 | 2,562 |
| EFC | 11.60▲ | +0.05 (+0.43%) | 11.62 | 11.44 | 807,134 |
| EFOI | 1.5001▼ | -0.0148 (-0.98%) | 1.521 | 1.43 | 2,796 |
| EFR | 13.11▲ | +0.0089 (+0.07%) | 13.13 | 12.94 | 58,900 |
| EFSC | 38.89▼ | -0.24 (-0.61%) | 39.125 | 38.345 | 175,824 |
| EFSH | 2.40▼ | -0.44 (-15.49%) | 2.92 | 2.40 | 271,208 |
| EFT | 13.43▲ | +0.06 (+0.45%) | 13.43 | 13.22 | 146,300 |
| EFTR | 1.81▼ | -0.04 (-2.16%) | 1.87 | 1.75 | 180,978 |
| EFU | 8.0551▲ | +0.1151 (+1.45%) | 8.25 | 8.0551 | 2,222 |
| EFZ | 16.91▲ | +0.06 (+0.36%) | 16.985 | 16.91 | 3,907 |
| EGAN | 6.18▼ | -0.05 (-0.80%) | 6.2009 | 6.05 | 64,197 |
| EGBN | 19.96▼ | -2.28 (-10.25%) | 21.13 | 18.60 | 857,337 |
| EGHT | 2.32▼ | -0.05 (-2.11%) | 2.33 | 2.22 | 1,057,129 |
| EGOX | 0.0371▼ | -0.0014 (-3.64%) | 0.0389 | 0.034 | 12,425,102 |
| EIG | 43.51▼ | -1.39 (-3.10%) | 44.755 | 43.13 | 277,047 |
| EIM | 9.98▼ | -0.085 (-0.84%) | 10.015 | 9.97 | 63,909 |
| EINC | 76.77▲ | +0.34 (+0.44%) | 77.07 | 76.53 | 700 |
| EIX | 71.13▲ | +0.31 (+0.44%) | 71.27 | 69.76 | 2,164,368 |
| EKSO | 1.28▲ | +0.10 (+8.47%) | 1.28 | 1.18 | 105,061 |
| EL | 144.99▼ | -2.37 (-1.61%) | 147.82 | 143.36 | 2,969,490 |
| ELAB | 0.674▲ | +0.07 (+11.59%) | 0.74 | 0.60 | 307,419 |
| ELDN | 2.02▲ | +0.05 (+2.54%) | 2.10 | 1.91 | 67,382 |
| ELF | 176.03▼ | -0.95 (-0.54%) | 178.9599 | 169.50 | 2,059,547 |
| ELMD | 16.18▼ | -0.55 (-3.29%) | 16.77 | 15.86 | 22,473 |
| ELME | 15.04▼ | -0.01 (-0.07%) | 15.04 | 14.88 | 439,080 |
| ELPC | 6.28▼ | -0.05 (-0.79%) | 6.36 | 6.28 | 8,735 |
| ELS | 60.75▼ | -0.57 (-0.93%) | 61.11 | 60.52 | 971,626 |
| ELTK | 11.17▲ | +0.07 (+0.63%) | 11.17 | 10.6701 | 18,648 |
| ELUT | 2.89 | +0.00 (+0.00%) | 2.89 | 2.89 | 255 |
| ELV | 539.68▲ | +5.95 (+1.11%) | 542.07 | 534.96 | 1,066,975 |
| EMBC | 10.40▼ | -0.49 (-4.50%) | 10.77 | 10.33 | 488,927 |
| EMFM | 18.5343▼ | -0.0007 (+0.00%) | 18.535 | 18.5343 | 217 |
| EMFQ | 20.437▼ | -0.049 (-0.24%) | 20.437 | 20.10 | 400 |
| EMIF | 22.07▲ | +0.20 (+0.91%) | 22.07 | 21.75 | 1,000 |
| EMKR | 2.93▼ | -0.02 (-0.68%) | 2.98 | 2.86 | 126,777 |
| EMLP | 29.74▲ | +0.05 (+0.17%) | 29.76 | 29.44 | 161,383 |
| EMNT | 98.59▲ | +0.06 (+0.06%) | 98.59 | 98.56 | 3,000 |
| EMO | 41.30▲ | +0.14 (+0.34%) | 41.41 | 40.79 | 5,300 |
| EMQQ | 32.53▲ | +0.04 (+0.12%) | 32.55 | 32.11 | 38,792 |
| EMTY | 14.832▲ | +0.077 (+0.52%) | 14.95 | 14.81 | 1,200 |
| ENB | 36.26▲ | +0.60 (+1.68%) | 36.345 | 35.31 | 10,011,795 |
| ENFR | 25.6836▲ | +0.1198 (+0.47%) | 25.7412 | 25.39 | 3,862 |
| ENIC | 3.01 | +0.00 (+0.00%) | 3.015 | 2.97 | 208,699 |
| ENR | 28.40▼ | -0.33 (-1.15%) | 28.64 | 28.20 | 395,338 |
| ENS | 90.99▲ | +0.61 (+0.67%) | 91.08 | 89.25 | 252,388 |
| ENV | 62.36▲ | +0.07 (+0.11%) | 63.33 | 61.40 | 407,681 |
| ENVA | 62.45▼ | -1.09 (-1.72%) | 63.28 | 61.27 | 425,211 |
| ENVB | 0.90▼ | -0.034 (-3.64%) | 0.9583 | 0.88 | 88,601 |
| ENX | 9.45▼ | -0.08 (-0.84%) | 9.49 | 9.45 | 29,139 |
| EOT | 16.29▼ | -0.13 (-0.79%) | 16.39 | 16.26 | 20,300 |
| EPAC | 36.03▼ | -0.14 (-0.39%) | 36.12 | 35.47 | 308,336 |
| EPC | 37.49▼ | -0.74 (-1.94%) | 38.08 | 37.33 | 291,450 |
| EPI | 45.06▲ | +0.36 (+0.81%) | 45.07 | 44.72 | 684,111 |
| EPOL | 23.72▲ | +0.05 (+0.21%) | 23.76 | 23.34 | 97,057 |
| EPR | 41.12▼ | -0.04 (-0.10%) | 41.24 | 40.57 | 650,164 |
| EPRT | 25.73▼ | -0.60 (-2.28%) | 26.37 | 25.72 | 2,077,846 |
| EPV | 8.17▲ | +0.02 (+0.25%) | 8.36 | 8.155 | 59,424 |
| EQBK | 33.64▼ | -0.32 (-0.94%) | 33.89 | 33.27 | 52,595 |
| EQC | 18.62▼ | -0.04 (-0.21%) | 18.685 | 18.54 | 1,078,160 |
| EQIX | 738.35▼ | -18.49 (-2.44%) | 746.41 | 735.00 | 812,736 |
| EQLS | 23.29▼ | -0.2703 (-1.15%) | 23.35 | 23.28 | 14,466 |
| EQR | 64.88▲ | +0.27 (+0.42%) | 64.96 | 63.955 | 3,344,610 |