Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CGEM | 17.04▼ | -0.69 (-3.89%) | 17.79 | 17.02 | 394,192 |
CGMS | 27.04▼ | -0.02 (-0.07%) | 27.0685 | 26.89 | 224,632 |
CGNT | 8.27▲ | +0.26 (+3.25%) | 8.30 | 7.95 | 273,770 |
CGNX | 42.42▼ | -0.06 (-0.14%) | 42.77 | 42.20 | 765,495 |
CGON | 43.90▲ | +2.90 (+7.07%) | 45.19 | 40.815 | 747,452 |
CGTX | 1.82 | +0.00 (+0.00%) | 1.88 | 1.78 | 192,178 |
CGW | 55.53▼ | -0.08 (-0.14%) | 55.68 | 55.48 | 28,200 |
CHAA | 11.29▼ | -0.12 (-1.05%) | 11.40 | 11.10 | 10,073 |
CHCI | 5.09▼ | -0.02 (-0.39%) | 5.10 | 5.00 | 5,081 |
CHCO | 104.22▲ | +0.20 (+0.19%) | 104.71 | 103.545 | 92,628 |
CHDN | 123.75▼ | -0.53 (-0.43%) | 126.43 | 122.48 | 569,979 |
CHEK | 3.11▲ | +0.36 (+13.09%) | 3.45 | 2.51 | 439,100 |
CHGX | 36.6829▲ | +0.1358 (+0.37%) | 36.74 | 36.63 | 7,162 |
CHK | 88.83▲ | +1.10 (+1.25%) | 89.12 | 87.78 | 1,993,156 |
CHMG | 42.48▲ | +0.41 (+0.97%) | 42.48 | 42.02 | 3,889 |
CHMI | 3.54▲ | +0.08 (+2.31%) | 3.57 | 3.48 | 320,767 |
CHNR | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.1807 | 17,334 |
CHPT | 1.90 | +0.00 (+0.00%) | 1.94 | 1.84 | 17,184,775 |
CHRD | 178.24▲ | +2.45 (+1.39%) | 179.195 | 174.655 | 986,618 |
CHRS | 2.39▼ | -0.03 (-1.24%) | 2.51 | 2.36 | 2,098,664 |
CHRW | 76.14▲ | +1.82 (+2.45%) | 76.28 | 74.47 | 1,461,682 |
CHSN | 1.60▼ | -0.06 (-3.61%) | 1.65 | 1.5802 | 68,809 |
CHT | 39.14▼ | -0.19 (-0.48%) | 39.23 | 38.98 | 92,738 |
CHTR | 290.63▼ | -2.88 (-0.98%) | 293.445 | 286.69 | 1,254,155 |
CHW | 6.51▼ | -0.02 (-0.31%) | 6.55 | 6.51 | 186,925 |
CHX | 35.89▲ | +0.44 (+1.24%) | 36.56 | 35.52 | 1,908,879 |
CI | 363.19▼ | -0.15 (-0.04%) | 365.71 | 363.15 | 1,162,695 |
CIA | 2.14▲ | +0.01 (+0.47%) | 2.23 | 2.10 | 67,735 |
CIB | 34.22▼ | -0.76 (-2.17%) | 34.86 | 34.105 | 166,208 |
CID | 32.31▼ | -0.078 (-0.24%) | 32.35 | 32.31 | 1,400 |
CIF | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.71 | 37,900 |
CIFR | 5.15▼ | -0.18 (-3.38%) | 5.75 | 5.03 | 14,473,601 |
CIG | 2.47▼ | -0.04 (-1.59%) | 2.53 | 2.46 | 2,011,387 |
CIG.C | 2.90▲ | +0.05 (+1.75%) | 2.95 | 2.895 | 1,415 |
CIGI | 122.23▼ | -0.87 (-0.71%) | 124.08 | 122.16 | 94,244 |
CIM | 4.61▲ | +0.07 (+1.54%) | 4.65 | 4.56 | 1,209,686 |
CINF | 124.17▲ | +0.88 (+0.71%) | 124.35 | 123.235 | 762,681 |
CING | 1.10▲ | +0.01 (+0.92%) | 1.115 | 1.08 | 74,532 |
CINT | 4.13▼ | -0.14 (-3.28%) | 4.35 | 4.01 | 90,951 |
CIO | 5.21▲ | +0.18 (+3.58%) | 5.26 | 5.06 | 451,079 |
CION | 11.00▼ | -0.09 (-0.81%) | 11.30 | 10.965 | 366,917 |
CISS | 0.0348▼ | -0.0034 (-8.90%) | 0.0382 | 0.033 | 68,613,539 |
CIVB | 15.38▲ | +0.14 (+0.92%) | 15.38 | 15.10 | 33,289 |
CIVI | 75.91▲ | +0.97 (+1.29%) | 76.56 | 74.94 | 1,682,448 |
CJET | 0.457▲ | +0.0075 (+1.67%) | 0.46 | 0.42 | 146,349 |
CKPT | 2.05▲ | +0.01 (+0.49%) | 2.10 | 2.02 | 345,753 |
CLAR | 6.75▼ | -0.16 (-2.32%) | 7.07 | 6.74 | 287,653 |
CLB | 17.08▲ | +0.09 (+0.53%) | 17.34 | 17.01 | 324,701 |
CLBK | 17.21▲ | +0.19 (+1.12%) | 17.34 | 16.98 | 58,049 |
CLCO | 11.12▲ | +0.01 (+0.09%) | 11.20 | 11.09 | 111,806 |
CLDI | 0.565▼ | -0.0027 (-0.48%) | 0.6184 | 0.56 | 62,031 |
CLDL | 11.45▼ | -0.05 (-0.43%) | 11.585 | 11.36 | 11,972 |
CLDT | 10.11▼ | -0.02 (-0.20%) | 10.22 | 10.01 | 214,640 |
CLEU | 1.06▲ | +0.03 (+2.91%) | 1.1752 | 1.03 | 7,062 |
CLF | 22.74▲ | +0.61 (+2.76%) | 22.78 | 22.25 | 6,642,443 |
CLGN | 5.35▲ | +0.12 (+2.29%) | 5.4683 | 5.2537 | 2,648 |
CLH | 201.31▲ | +0.74 (+0.37%) | 202.58 | 200.74 | 321,914 |
CLIA | 19.2501▲ | +0.1297 (+0.68%) | 19.28 | 19.10 | 2,426 |
CLIP | 25.12▼ | -0.01 (-0.04%) | 25.12 | 25.11 | 234,723 |
CLLS | 2.65▼ | -0.02 (-0.75%) | 2.75 | 2.65 | 44,068 |
CLM | 7.52▲ | +0.07 (+0.94%) | 7.545 | 7.48 | 1,894,772 |
CLNE | 2.68▲ | +0.05 (+1.90%) | 2.71 | 2.6101 | 1,830,852 |
CLNN | 0.4254▲ | +0.0004 (+0.09%) | 0.431 | 0.42 | 241,363 |
CLOA | 51.73▲ | +0.0373 (+0.07%) | 51.78 | 51.6888 | 25,032 |
CLOI | 52.821▲ | +0.031 (+0.06%) | 52.98 | 52.82 | 22,200 |
CLOU | 21.75▼ | -0.05 (-0.23%) | 21.93 | 21.75 | 134,855 |
CLOV | 0.794▲ | +0.001 (+0.13%) | 0.8097 | 0.78 | 9,931,915 |
CLOX | 25.505▲ | +0.048 (+0.19%) | 25.56 | 25.47 | 10,054 |
CLOZ | 26.795▲ | +0.0366 (+0.14%) | 26.815 | 26.77 | 50,219 |
CLPT | 6.80▲ | +0.08 (+1.19%) | 6.92 | 6.655 | 84,050 |
CLRB | 3.98▲ | +0.345 (+9.49%) | 4.07 | 3.79 | 1,769,204 |
CLRO | 1.83▼ | -0.11 (-5.67%) | 1.97 | 1.78 | 682,904 |
CLSK | 21.21▼ | -1.90 (-8.22%) | 24.097 | 21.11 | 45,389,865 |
CLSM | 20.50▲ | +0.054 (+0.26%) | 20.505 | 20.46 | 39,400 |
CLST | 11.85▲ | +0.0101 (+0.09%) | 11.88 | 11.81 | 2,155 |
CLVR | 4.87▼ | -0.03 (-0.61%) | 5.73 | 4.85 | 45,491 |
CLVT | 7.43▼ | -0.03 (-0.40%) | 7.585 | 7.42 | 2,773,837 |
CLW | 43.73▼ | -0.21 (-0.48%) | 44.21 | 43.40 | 147,027 |
CLWT | 1.42 | +0.00 (+0.00%) | 1.42 | 1.38 | 1,963 |
CMA | 54.99▲ | +0.76 (+1.40%) | 55.14 | 54.05 | 2,317,092 |
CMBM | 4.31▼ | -0.10 (-2.27%) | 4.48 | 4.30 | 105,429 |
CMBS | 47.10▼ | -0.10 (-0.21%) | 47.34 | 47.05 | 45,700 |
CMC | 58.77▲ | +0.49 (+0.84%) | 58.97 | 57.79 | 1,095,718 |
CMCL | 11.07▲ | +0.24 (+2.22%) | 11.45 | 10.8623 | 44,349 |
CMCM | 3.01▲ | +0.33 (+12.31%) | 3.35 | 2.6335 | 149,689 |
CMCO | 44.63▲ | +0.42 (+0.95%) | 44.97 | 44.10 | 154,791 |
CMCSA | 43.35▲ | +0.28 (+0.65%) | 43.59 | 43.12 | 21,157,395 |
CMCT | 4.26▲ | +0.06 (+1.43%) | 4.34 | 4.13 | 13,760 |
CMDT | 27.15▲ | +0.17 (+0.63%) | 27.19 | 27.05 | 387,283 |
CMG | 2,906.77▼ | -16.69 (-0.57%) | 2,945.00 | 2,903.01 | 292,733 |
CMI | 294.65▼ | -0.04 (-0.01%) | 296.67 | 292.90 | 1,107,283 |
CMLS | 3.59▲ | +0.36 (+11.15%) | 3.72 | 3.29 | 68,846 |
CMPO | 7.23▲ | +0.29 (+4.18%) | 7.26 | 6.91 | 585,872 |
CMS | 60.34▲ | +0.42 (+0.70%) | 60.39 | 59.73 | 2,363,553 |
CMTG | 9.76▲ | +0.33 (+3.50%) | 9.79 | 9.44 | 380,786 |
CMU | 3.33 | +0.00 (+0.00%) | 3.34 | 3.32 | 64,000 |
CNA | 45.42▲ | +0.57 (+1.27%) | 45.50 | 44.9599 | 222,385 |
CNBS | 5.77▼ | -0.12 (-2.04%) | 5.988 | 5.73 | 89,500 |
CNC | 78.48▲ | +0.13 (+0.17%) | 78.91 | 78.29 | 3,351,966 |
CNDT | 3.38▲ | +0.06 (+1.81%) | 3.43 | 3.345 | 844,300 |