MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CGEM 17.04 -0.69 (-3.89%) 17.79 17.02 394,192
CGMS 27.04 -0.02 (-0.07%) 27.0685 26.89 224,632
CGNT 8.27 +0.26 (+3.25%) 8.30 7.95 273,770
CGNX 42.42 -0.06 (-0.14%) 42.77 42.20 765,495
CGON 43.90 +2.90 (+7.07%) 45.19 40.815 747,452
CGTX 1.82 +0.00 (+0.00%) 1.88 1.78 192,178
CGW 55.53 -0.08 (-0.14%) 55.68 55.48 28,200
CHAA 11.29 -0.12 (-1.05%) 11.40 11.10 10,073
CHCI 5.09 -0.02 (-0.39%) 5.10 5.00 5,081
CHCO 104.22 +0.20 (+0.19%) 104.71 103.545 92,628
CHDN 123.75 -0.53 (-0.43%) 126.43 122.48 569,979
CHEK 3.11 +0.36 (+13.09%) 3.45 2.51 439,100
CHGX 36.6829 +0.1358 (+0.37%) 36.74 36.63 7,162
CHK 88.83 +1.10 (+1.25%) 89.12 87.78 1,993,156
CHMG 42.48 +0.41 (+0.97%) 42.48 42.02 3,889
CHMI 3.54 +0.08 (+2.31%) 3.57 3.48 320,767
CHNR 1.19 -0.01 (-0.83%) 1.24 1.1807 17,334
CHPT 1.90 +0.00 (+0.00%) 1.94 1.84 17,184,775
CHRD 178.24 +2.45 (+1.39%) 179.195 174.655 986,618
CHRS 2.39 -0.03 (-1.24%) 2.51 2.36 2,098,664
CHRW 76.14 +1.82 (+2.45%) 76.28 74.47 1,461,682
CHSN 1.60 -0.06 (-3.61%) 1.65 1.5802 68,809
CHT 39.14 -0.19 (-0.48%) 39.23 38.98 92,738
CHTR 290.63 -2.88 (-0.98%) 293.445 286.69 1,254,155
CHW 6.51 -0.02 (-0.31%) 6.55 6.51 186,925
CHX 35.89 +0.44 (+1.24%) 36.56 35.52 1,908,879
CI 363.19 -0.15 (-0.04%) 365.71 363.15 1,162,695
CIA 2.14 +0.01 (+0.47%) 2.23 2.10 67,735
CIB 34.22 -0.76 (-2.17%) 34.86 34.105 166,208
CID 32.31 -0.078 (-0.24%) 32.35 32.31 1,400
CIF 1.73 +0.01 (+0.58%) 1.73 1.71 37,900
CIFR 5.15 -0.18 (-3.38%) 5.75 5.03 14,473,601
CIG 2.47 -0.04 (-1.59%) 2.53 2.46 2,011,387
CIG.C 2.90 +0.05 (+1.75%) 2.95 2.895 1,415
CIGI 122.23 -0.87 (-0.71%) 124.08 122.16 94,244
CIM 4.61 +0.07 (+1.54%) 4.65 4.56 1,209,686
CINF 124.17 +0.88 (+0.71%) 124.35 123.235 762,681
CING 1.10 +0.01 (+0.92%) 1.115 1.08 74,532
CINT 4.13 -0.14 (-3.28%) 4.35 4.01 90,951
CIO 5.21 +0.18 (+3.58%) 5.26 5.06 451,079
CION 11.00 -0.09 (-0.81%) 11.30 10.965 366,917
CISS 0.0348 -0.0034 (-8.90%) 0.0382 0.033 68,613,539
CIVB 15.38 +0.14 (+0.92%) 15.38 15.10 33,289
CIVI 75.91 +0.97 (+1.29%) 76.56 74.94 1,682,448
CJET 0.457 +0.0075 (+1.67%) 0.46 0.42 146,349
CKPT 2.05 +0.01 (+0.49%) 2.10 2.02 345,753
CLAR 6.75 -0.16 (-2.32%) 7.07 6.74 287,653
CLB 17.08 +0.09 (+0.53%) 17.34 17.01 324,701
CLBK 17.21 +0.19 (+1.12%) 17.34 16.98 58,049
CLCO 11.12 +0.01 (+0.09%) 11.20 11.09 111,806
CLDI 0.565 -0.0027 (-0.48%) 0.6184 0.56 62,031
CLDL 11.45 -0.05 (-0.43%) 11.585 11.36 11,972
CLDT 10.11 -0.02 (-0.20%) 10.22 10.01 214,640
CLEU 1.06 +0.03 (+2.91%) 1.1752 1.03 7,062
CLF 22.74 +0.61 (+2.76%) 22.78 22.25 6,642,443
CLGN 5.35 +0.12 (+2.29%) 5.4683 5.2537 2,648
CLH 201.31 +0.74 (+0.37%) 202.58 200.74 321,914
CLIA 19.2501 +0.1297 (+0.68%) 19.28 19.10 2,426
CLIP 25.12 -0.01 (-0.04%) 25.12 25.11 234,723
CLLS 2.65 -0.02 (-0.75%) 2.75 2.65 44,068
CLM 7.52 +0.07 (+0.94%) 7.545 7.48 1,894,772
CLNE 2.68 +0.05 (+1.90%) 2.71 2.6101 1,830,852
CLNN 0.4254 +0.0004 (+0.09%) 0.431 0.42 241,363
CLOA 51.73 +0.0373 (+0.07%) 51.78 51.6888 25,032
CLOI 52.821 +0.031 (+0.06%) 52.98 52.82 22,200
CLOU 21.75 -0.05 (-0.23%) 21.93 21.75 134,855
CLOV 0.794 +0.001 (+0.13%) 0.8097 0.78 9,931,915
CLOX 25.505 +0.048 (+0.19%) 25.56 25.47 10,054
CLOZ 26.795 +0.0366 (+0.14%) 26.815 26.77 50,219
CLPT 6.80 +0.08 (+1.19%) 6.92 6.655 84,050
CLRB 3.98 +0.345 (+9.49%) 4.07 3.79 1,769,204
CLRO 1.83 -0.11 (-5.67%) 1.97 1.78 682,904
CLSK 21.21 -1.90 (-8.22%) 24.097 21.11 45,389,865
CLSM 20.50 +0.054 (+0.26%) 20.505 20.46 39,400
CLST 11.85 +0.0101 (+0.09%) 11.88 11.81 2,155
CLVR 4.87 -0.03 (-0.61%) 5.73 4.85 45,491
CLVT 7.43 -0.03 (-0.40%) 7.585 7.42 2,773,837
CLW 43.73 -0.21 (-0.48%) 44.21 43.40 147,027
CLWT 1.42 +0.00 (+0.00%) 1.42 1.38 1,963
CMA 54.99 +0.76 (+1.40%) 55.14 54.05 2,317,092
CMBM 4.31 -0.10 (-2.27%) 4.48 4.30 105,429
CMBS 47.10 -0.10 (-0.21%) 47.34 47.05 45,700
CMC 58.77 +0.49 (+0.84%) 58.97 57.79 1,095,718
CMCL 11.07 +0.24 (+2.22%) 11.45 10.8623 44,349
CMCM 3.01 +0.33 (+12.31%) 3.35 2.6335 149,689
CMCO 44.63 +0.42 (+0.95%) 44.97 44.10 154,791
CMCSA 43.35 +0.28 (+0.65%) 43.59 43.12 21,157,395
CMCT 4.26 +0.06 (+1.43%) 4.34 4.13 13,760
CMDT 27.15 +0.17 (+0.63%) 27.19 27.05 387,283
CMG 2,906.77 -16.69 (-0.57%) 2,945.00 2,903.01 292,733
CMI 294.65 -0.04 (-0.01%) 296.67 292.90 1,107,283
CMLS 3.59 +0.36 (+11.15%) 3.72 3.29 68,846
CMPO 7.23 +0.29 (+4.18%) 7.26 6.91 585,872
CMS 60.34 +0.42 (+0.70%) 60.39 59.73 2,363,553
CMTG 9.76 +0.33 (+3.50%) 9.79 9.44 380,786
CMU 3.33 +0.00 (+0.00%) 3.34 3.32 64,000
CNA 45.42 +0.57 (+1.27%) 45.50 44.9599 222,385
CNBS 5.77 -0.12 (-2.04%) 5.988 5.73 89,500
CNC 78.48 +0.13 (+0.17%) 78.91 78.29 3,351,966
CNDT 3.38 +0.06 (+1.81%) 3.43 3.345 844,300