Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCO | 21.04 | +0.00 (+0.00%) | 21.04 | 21.03 | 602,345 |
| BSCP | 20.455▲ | +0.005 (+0.02%) | 20.46 | 20.44 | 1,048,600 |
| BSCQ | 19.18▼ | -0.01 (-0.05%) | 19.20 | 19.18 | 1,364,649 |
| BSCR | 19.23▲ | +0.005 (+0.03%) | 19.25 | 19.21 | 702,740 |
| BSCS | 19.93▼ | -0.01 (-0.05%) | 19.975 | 19.93 | 358,038 |
| BSCT | 18.15 | +0.00 (+0.00%) | 18.1891 | 18.14 | 249,173 |
| BSCU | 16.22 | +0.00 (+0.00%) | 16.26 | 16.22 | 165,200 |
| BSCV | 15.92▼ | -0.01 (-0.06%) | 16.0155 | 15.92 | 207,336 |
| BSCW | 20.015▲ | +0.02 (+0.10%) | 20.08 | 20.00 | 93,400 |
| BSCX | 20.61▲ | +0.025 (+0.12%) | 20.664 | 20.5899 | 81,124 |
| BSET | 14.18▼ | -0.22 (-1.53%) | 14.54 | 14.10 | 13,469 |
| BSFC | 0.0562▼ | -0.0008 (-1.40%) | 0.061 | 0.0522 | 4,546,082 |
| BSJO | 22.74▼ | -0.015 (-0.07%) | 22.7599 | 22.7295 | 753,680 |
| BSJP | 23.00 | +0.00 (+0.00%) | 23.10 | 22.98 | 743,875 |
| BSJQ | 23.195 | +0.00 (+0.00%) | 23.22 | 23.17 | 198,514 |
| BSJR | 22.215▲ | +0.02 (+0.09%) | 22.24 | 22.165 | 35,933 |
| BSJS | 21.62▼ | -0.02 (-0.09%) | 21.70 | 21.555 | 53,900 |
| BSJT | 21.15▼ | -0.01 (-0.05%) | 21.18 | 21.1161 | 9,511 |
| BSJU | 25.663▲ | +0.018 (+0.07%) | 25.73 | 25.63 | 6,100 |
| BSJV | 26.10▲ | +0.06 (+0.23%) | 26.13 | 26.05 | 5,139 |
| BSMO | 24.835 | +0.00 (+0.00%) | 24.85 | 24.83 | 23,300 |
| BSMP | 24.36▲ | +0.06 (+0.25%) | 24.38 | 24.32 | 68,900 |
| BSMQ | 23.52▲ | +0.05 (+0.21%) | 23.525 | 23.51 | 64,800 |
| BSMR | 23.566▲ | +0.046 (+0.20%) | 23.581 | 23.551 | 23,100 |
| BSMS | 23.379▲ | +0.034 (+0.15%) | 23.39 | 23.36 | 23,300 |
| BSMT | 23.1067▲ | +0.0517 (+0.22%) | 23.12 | 23.07 | 21,312 |
| BSMU | 21.969▲ | +0.054 (+0.25%) | 22.00 | 21.96 | 23,200 |
| BSMV | 21.1735▲ | +0.0635 (+0.30%) | 21.20 | 21.17 | 27,918 |
| BSMW | 25.41▲ | +0.125 (+0.49%) | 25.43 | 25.30 | 10,908 |
| BSR | 27.2186▲ | +0.1064 (+0.39%) | 27.2186 | 27.2186 | 1 |
| BSRR | 21.32 | +0.00 (+0.00%) | 21.67 | 21.32 | 17,116 |
| BSSX | 26.03▲ | +0.1577 (+0.61%) | 26.06 | 26.00 | 5,937 |
| BST | 36.28▲ | +0.30 (+0.83%) | 36.30 | 36.00 | 79,500 |
| BSTP | 30.1918▲ | +0.0505 (+0.17%) | 30.21 | 30.1656 | 2,531 |
| BSTZ | 18.18▲ | +0.01 (+0.06%) | 18.28 | 18.14 | 179,482 |
| BSV | 76.25▲ | +0.02 (+0.03%) | 76.31 | 76.24 | 1,194,466 |
| BSVN | 29.81▼ | -0.52 (-1.71%) | 30.23 | 29.81 | 9,935 |
| BSVO | 20.6908▼ | -0.0392 (-0.19%) | 20.85 | 20.685 | 123,612 |
| BSX | 73.43▲ | +0.88 (+1.21%) | 73.50 | 72.62 | 4,151,544 |
| BSY | 54.93▲ | +1.39 (+2.60%) | 55.07 | 53.66 | 2,106,363 |
| BTA | 10.07▲ | +0.12 (+1.21%) | 10.10 | 9.92 | 46,500 |
| BTBT | 2.17▼ | -0.12 (-5.24%) | 2.25 | 2.13 | 3,695,034 |
| BTCM | 2.64▼ | -0.17 (-6.05%) | 2.933 | 2.55 | 34,818 |
| BTCS | 1.54▼ | -0.03 (-1.91%) | 1.5813 | 1.525 | 48,585 |
| BTEC | 37.0313▼ | -0.0387 (-0.10%) | 37.16 | 36.815 | 2,516 |
| BTEK | 25.08▼ | -0.0781 (-0.31%) | 25.32 | 25.00 | 2,914 |
| BTHM | 29.01▲ | +0.033 (+0.11%) | 29.01 | 29.01 | 100 |
| BTI | 29.97▲ | +0.02 (+0.07%) | 30.30 | 29.95 | 4,325,201 |
| BTM | 1.73▼ | -0.16 (-8.47%) | 1.90 | 1.67 | 181,498 |
| BTMD | 5.77▼ | -0.29 (-4.79%) | 6.25 | 5.73 | 108,300 |
| BTO | 28.57▼ | -0.20 (-0.70%) | 28.96 | 28.53 | 38,900 |
| BTOG | 4.38▲ | +0.17 (+4.04%) | 4.65 | 4.07 | 232,008 |
| BTR | 24.3679▲ | +0.1076 (+0.44%) | 24.3679 | 24.32 | 100 |
| BTSG | 11.48▲ | +0.07 (+0.61%) | 11.60 | 11.13 | 2,425,700 |
| BTT | 20.89▲ | +0.14 (+0.67%) | 20.94 | 20.79 | 133,000 |
| BTTR | 4.80▼ | -0.08 (-1.64%) | 5.44 | 4.78 | 60,098 |
| BTZ | 10.50▲ | +0.04 (+0.38%) | 10.56 | 10.43 | 287,300 |
| BUCK | 24.75▲ | +0.0481 (+0.19%) | 24.75 | 24.66 | 9,325 |
| BUD | 60.57▲ | +0.98 (+1.64%) | 60.875 | 60.43 | 3,148,917 |
| BUFC | 36.53▲ | +0.03 (+0.08%) | 36.65 | 36.53 | 25,581 |
| BUG | 29.05▲ | +0.02 (+0.07%) | 29.25 | 28.87 | 139,200 |
| BUI | 22.20▲ | +0.12 (+0.54%) | 22.27 | 22.00 | 55,500 |
| BUL | 41.8343▼ | -0.0245 (-0.06%) | 41.96 | 41.8343 | 1,604 |
| BULD | 22.2735▲ | +0.0167 (+0.08%) | 22.41 | 22.2735 | 548 |
| BUR | 16.09▼ | -0.09 (-0.56%) | 16.17 | 15.94 | 491,724 |
| BURL | 187.72▼ | -0.28 (-0.15%) | 191.44 | 187.65 | 628,972 |
| BURU | 0.162▼ | -0.0301 (-15.67%) | 0.1939 | 0.1483 | 2,876,212 |
| BUSE | 23.42▼ | -0.07 (-0.30%) | 23.79 | 23.30 | 230,102 |
| BUZZ | 20.453▼ | -0.385 (-1.85%) | 20.72 | 20.431 | 5,200 |
| BV | 12.52▲ | +0.13 (+1.05%) | 12.84 | 12.45 | 922,627 |
| BVFL | 10.61▲ | +0.05 (+0.47%) | 10.865 | 10.61 | 5,696 |
| BVN | 17.22▲ | +0.03 (+0.17%) | 17.41 | 16.98 | 317,759 |
| BVS | 5.12▲ | +1.12 (+28.00%) | 5.36 | 4.65 | 3,266,888 |
| BW | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.13 | 1,153,294 |
| BWA | 36.80▼ | -0.14 (-0.38%) | 37.25 | 36.715 | 2,599,890 |
| BWAY | 6.09▲ | +0.33 (+5.73%) | 6.18 | 5.841 | 89,559 |
| BWB | 11.76▲ | +0.03 (+0.26%) | 11.88 | 11.76 | 29,651 |
| BWEB | 43.557▼ | -0.383 (-0.87%) | 43.557 | 43.557 | 100 |
| BWEN | 2.17▼ | -0.03 (-1.36%) | 2.26 | 2.16 | 74,166 |
| BWET | 18.81▲ | +0.1099 (+0.59%) | 18.81 | 18.81 | 249 |
| BWFG | 23.83▼ | -0.14 (-0.58%) | 24.25 | 23.1709 | 9,069 |
| BWG | 8.38▲ | +0.07 (+0.84%) | 8.44 | 8.32 | 71,800 |
| BWMN | 33.24▲ | +2.83 (+9.31%) | 33.28 | 30.00 | 167,058 |
| BWX | 21.86▼ | -0.02 (-0.09%) | 21.9263 | 21.8301 | 111,273 |
| BWZ | 26.04▲ | +0.03 (+0.12%) | 26.14 | 25.95 | 9,151 |
| BX | 121.50▲ | +0.29 (+0.24%) | 123.09 | 120.36 | 3,233,861 |
| BXMT | 17.91▼ | -0.25 (-1.38%) | 18.28 | 17.80 | 2,064,715 |
| BXMX | 12.98▲ | +0.07 (+0.54%) | 13.05 | 12.96 | 149,940 |
| BXP | 60.86▼ | -0.73 (-1.19%) | 62.44 | 60.62 | 986,821 |
| BXSL | 32.27▼ | -0.23 (-0.71%) | 32.67 | 32.11 | 1,234,400 |
| BY | 23.16▼ | -0.12 (-0.52%) | 23.54 | 23.14 | 94,298 |
| BYLD | 22.11▲ | +0.03 (+0.14%) | 22.16 | 22.1074 | 34,782 |
| BYM | 11.25▲ | +0.12 (+1.08%) | 11.25 | 11.17 | 64,200 |
| BYND | 8.28▲ | +0.05 (+0.61%) | 8.311 | 7.875 | 2,051,215 |
| BYNO | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.16 | 791 |
| BYRE | 22.415▲ | +0.2102 (+0.95%) | 22.47 | 22.39 | 1,000 |
| BYRN | 13.56▼ | -0.39 (-2.80%) | 14.06 | 13.44 | 168,022 |
| BYSI | 2.54▲ | +0.26 (+11.40%) | 2.67 | 2.26 | 95,975 |
| BYU | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.15 | 13,934 |
| BZ | 20.16▼ | -0.10 (-0.49%) | 20.22 | 19.75 | 3,218,935 |