MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INFN 5.51 +0.41 (+8.04%) 5.71 5.13 5,314,931
ING 16.26 +0.17 (+1.06%) 16.27 16.14 2,485,117
INGN 7.965 +0.225 (+2.91%) 8.03 7.73 242,350
INMB 11.63 -0.25 (-2.10%) 12.19 11.35 92,870
INN 6.47 +0.15 (+2.37%) 6.52 6.37 696,810
INO 13.03 +0.65 (+5.25%) 13.15 12.34 292,412
INOD 6.47 +0.47 (+7.83%) 6.47 6.01 184,974
INOV 28.0301 +0.0551 (+0.20%) 28.0301 28.0301 3
INQQ 14.25 +0.1172 (+0.83%) 14.2999 14.16 45,507
INSE 9.77 +0.60 (+6.54%) 9.77 9.27 82,080
INSI 16.58 +0.26 (+1.59%) 16.7553 16.35 8,436
INSM 27.32 +0.30 (+1.11%) 27.41 26.71 1,257,538
INSP 213.50 +5.23 (+2.51%) 214.94 208.00 397,135
INST 21.20 +0.82 (+4.02%) 21.25 20.39 432,064
INTA 33.84 -0.25 (-0.73%) 34.80 33.53 397,410
INTE 10.812 +0.00 (+0.00%) 10.812 10.812 3
INTS 5.05 -0.28 (-5.25%) 5.40 5.02 11,079
INTT 11.37 +0.45 (+4.12%) 11.48 10.94 148,726
INVA 15.29 +0.31 (+2.07%) 15.375 15.05 370,303
INVZ 1.33 +0.00 (+0.00%) 1.37 1.32 1,762,303
INZY 7.39 +0.61 (+9.00%) 7.5599 6.67 1,252,279
IOBT 1.73 +0.045 (+2.67%) 1.7945 1.67 121,187
IONQ 9.55 +0.44 (+4.83%) 9.56 9.145 4,185,911
IONS 44.66 +0.55 (+1.25%) 44.85 43.83 886,196
IOO 89.42 +0.56 (+0.63%) 89.42 88.87 96,973
IOSP 129.55 +0.69 (+0.54%) 131.18 128.81 81,316
IOT 38.39 -1.01 (-2.56%) 39.95 37.83 2,967,769
IP 39.39 +1.19 (+3.12%) 39.40 37.41 10,984,373
IPA 1.57 +0.05 (+3.29%) 1.57 1.4701 119,955
IPAR 139.22 +4.39 (+3.26%) 139.22 135.95 129,596
IPDN 1.66 -0.51 (-23.50%) 2.17 1.61 83,242
IPG 32.77 +0.71 (+2.21%) 32.87 32.14 3,506,748
IPGP 90.57 +1.33 (+1.49%) 90.69 88.99 166,926
IPKW 39.613 +0.233 (+0.59%) 39.613 39.44 2,900
IPXX 10.465 -0.005 (-0.05%) 10.47 10.46 127,914
IQ 4.03 -0.01 (-0.25%) 4.05 3.98 5,936,249
IQHI 26.505 +0.02 (+0.08%) 26.505 26.505 1
IQIN 34.3803 +0.249 (+0.73%) 34.3803 34.20 35,700
IQSM 32.15 +0.48 (+1.52%) 32.15 31.78 1,018
IQSU 44.34 +0.45 (+1.03%) 44.34 44.34 300
IR 95.26 +0.81 (+0.86%) 95.41 93.80 2,460,776
IRBT 8.59 +0.77 (+9.85%) 8.65 7.86 1,749,987
IRDM 26.30 +0.71 (+2.77%) 26.37 25.645 1,162,927
IREN 5.37 -0.32 (-5.62%) 5.94 5.28 13,623,097
IRIX 2.95 +0.44 (+17.53%) 3.10 2.61 257,908
IRRX 10.95 +0.00 (+0.00%) 10.95 10.95 0
IRS 9.39 +0.24 (+2.62%) 9.40 9.15 158,416
IRT 16.01 +0.21 (+1.33%) 16.025 15.77 1,185,000
IRTC 115.76 +0.76 (+0.66%) 117.56 114.75 406,880
IRTR 27.6638 +0.1412 (+0.51%) 27.6638 27.59 261
IRVH 20.95 -0.01 (-0.05%) 20.95 20.95 100
IRWD 8.62 +0.30 (+3.61%) 8.63 8.21 3,281,085
ISCB 55.87 +1.08 (+1.97%) 55.87 55.14 5,698
ISCF 33.00 +0.32 (+0.98%) 33.00 32.81 29,451
ISCG 46.55 +0.78 (+1.70%) 46.55 45.94 27,186
ISCV 60.76 +1.4108 (+2.38%) 60.76 59.66 11,320
ISDR 13.42 +0.55 (+4.27%) 13.49 12.16 4,838
ISHP 29.766 +0.246 (+0.83%) 29.766 29.766 100
ISMD 35.83 +0.72 (+2.05%) 35.83 35.3975 19,070
ISRG 400.10 +2.47 (+0.62%) 403.759 397.50 1,374,665
ISRL 10.82 +0.02 (+0.19%) 10.82 10.82 20,059
ISTB 47.48 +0.06 (+0.13%) 47.49 47.45 269,430
ISTR 16.40 +0.20 (+1.23%) 16.43 16.19 9,852
ISUN 0.2377 +0.0251 (+11.81%) 0.2486 0.208 728,380
ISZE 26.7304 +0.1776 (+0.67%) 26.7304 26.7304 19
IT 480.84 +5.39 (+1.13%) 481.65 476.49 299,654
ITAN 28.844 +0.345 (+1.21%) 28.844 28.67 700
ITCI 69.72 +2.39 (+3.55%) 69.75 67.495 428,676
ITDA 27.8564 +0.1489 (+0.54%) 27.8564 27.80 1,115
ITDB 28.32 +0.1855 (+0.66%) 28.32 28.24 2,030
ITDC 28.59 +0.16 (+0.56%) 28.59 28.45 8,380
ITIC 163.00 +5.40 (+3.43%) 163.00 159.00 1,860
ITOS 13.17 +0.82 (+6.64%) 13.42 12.56 595,799
ITRM 1.59 +0.03 (+1.92%) 1.61 1.54 152,945
ITRN 28.43 -0.10 (-0.35%) 28.65 28.22 51,520
ITT 136.85 -0.23 (-0.17%) 137.8608 135.69 454,878
ITW 268.21 +2.72 (+1.02%) 268.28 265.56 886,953
IUS 47.37 +0.51 (+1.09%) 47.37 47.01 232,843
IUSB 45.65 +0.16 (+0.35%) 45.655 45.52 1,500,648
IUSV 90.11 +1.42 (+1.60%) 90.11 89.19 444,397
IVAC 3.85 +0.03 (+0.79%) 3.95 3.79 68,370
IVAL 27.005 +0.105 (+0.39%) 27.0396 26.8857 4,127
IVCA 11.19 +0.00 (+0.00%) 11.20 11.18 87,924
IVCB 11.28 +0.00 (+0.00%) 11.28 11.28 117
IVE 186.11 +2.86 (+1.56%) 186.14 184.17 459,049
IVEG 20.22 +0.39 (+1.97%) 20.22 20.22 4
IVLU 28.275 +0.215 (+0.77%) 28.275 28.10 687,541
IVOL 19.08 +0.00 (+0.00%) 19.081 19.04 108,139
IVOO 102.70 +1.72 (+1.70%) 102.70 101.58 96,518
IVOV 90.24 +1.90 (+2.15%) 90.24 88.96 35,344
IVP 0.0479 +0.0029 (+6.44%) 0.048 0.0431 5,523,171
IVR 9.54 +0.25 (+2.69%) 9.54 9.39 1,106,815
IVT 25.38 +0.59 (+2.38%) 25.38 24.65 446,798
IVVD 4.00 +0.34 (+9.29%) 4.07 3.66 1,281,694
IVZ 16.45 +0.40 (+2.49%) 16.46 16.17 3,344,112
IWC 120.26 +2.65 (+2.25%) 120.26 117.5347 15,473
IWD 178.54 +2.89 (+1.65%) 178.54 176.68 2,135,923
IWFH 15.497 -0.0007 (+0.00%) 15.497 15.497 100
IWIN 27.877 +0.366 (+1.33%) 27.877 27.877 100
IWM 209.64 +4.47 (+2.18%) 209.71 206.155 32,272,360