Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
INFN | 5.51▲ | +0.41 (+8.04%) | 5.71 | 5.13 | 5,314,931 |
ING | 16.26▲ | +0.17 (+1.06%) | 16.27 | 16.14 | 2,485,117 |
INGN | 7.965▲ | +0.225 (+2.91%) | 8.03 | 7.73 | 242,350 |
INMB | 11.63▼ | -0.25 (-2.10%) | 12.19 | 11.35 | 92,870 |
INN | 6.47▲ | +0.15 (+2.37%) | 6.52 | 6.37 | 696,810 |
INO | 13.03▲ | +0.65 (+5.25%) | 13.15 | 12.34 | 292,412 |
INOD | 6.47▲ | +0.47 (+7.83%) | 6.47 | 6.01 | 184,974 |
INOV | 28.0301▲ | +0.0551 (+0.20%) | 28.0301 | 28.0301 | 3 |
INQQ | 14.25▲ | +0.1172 (+0.83%) | 14.2999 | 14.16 | 45,507 |
INSE | 9.77▲ | +0.60 (+6.54%) | 9.77 | 9.27 | 82,080 |
INSI | 16.58▲ | +0.26 (+1.59%) | 16.7553 | 16.35 | 8,436 |
INSM | 27.32▲ | +0.30 (+1.11%) | 27.41 | 26.71 | 1,257,538 |
INSP | 213.50▲ | +5.23 (+2.51%) | 214.94 | 208.00 | 397,135 |
INST | 21.20▲ | +0.82 (+4.02%) | 21.25 | 20.39 | 432,064 |
INTA | 33.84▼ | -0.25 (-0.73%) | 34.80 | 33.53 | 397,410 |
INTE | 10.812 | +0.00 (+0.00%) | 10.812 | 10.812 | 3 |
INTS | 5.05▼ | -0.28 (-5.25%) | 5.40 | 5.02 | 11,079 |
INTT | 11.37▲ | +0.45 (+4.12%) | 11.48 | 10.94 | 148,726 |
INVA | 15.29▲ | +0.31 (+2.07%) | 15.375 | 15.05 | 370,303 |
INVZ | 1.33 | +0.00 (+0.00%) | 1.37 | 1.32 | 1,762,303 |
INZY | 7.39▲ | +0.61 (+9.00%) | 7.5599 | 6.67 | 1,252,279 |
IOBT | 1.73▲ | +0.045 (+2.67%) | 1.7945 | 1.67 | 121,187 |
IONQ | 9.55▲ | +0.44 (+4.83%) | 9.56 | 9.145 | 4,185,911 |
IONS | 44.66▲ | +0.55 (+1.25%) | 44.85 | 43.83 | 886,196 |
IOO | 89.42▲ | +0.56 (+0.63%) | 89.42 | 88.87 | 96,973 |
IOSP | 129.55▲ | +0.69 (+0.54%) | 131.18 | 128.81 | 81,316 |
IOT | 38.39▼ | -1.01 (-2.56%) | 39.95 | 37.83 | 2,967,769 |
IP | 39.39▲ | +1.19 (+3.12%) | 39.40 | 37.41 | 10,984,373 |
IPA | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.4701 | 119,955 |
IPAR | 139.22▲ | +4.39 (+3.26%) | 139.22 | 135.95 | 129,596 |
IPDN | 1.66▼ | -0.51 (-23.50%) | 2.17 | 1.61 | 83,242 |
IPG | 32.77▲ | +0.71 (+2.21%) | 32.87 | 32.14 | 3,506,748 |
IPGP | 90.57▲ | +1.33 (+1.49%) | 90.69 | 88.99 | 166,926 |
IPKW | 39.613▲ | +0.233 (+0.59%) | 39.613 | 39.44 | 2,900 |
IPXX | 10.465▼ | -0.005 (-0.05%) | 10.47 | 10.46 | 127,914 |
IQ | 4.03▼ | -0.01 (-0.25%) | 4.05 | 3.98 | 5,936,249 |
IQHI | 26.505▲ | +0.02 (+0.08%) | 26.505 | 26.505 | 1 |
IQIN | 34.3803▲ | +0.249 (+0.73%) | 34.3803 | 34.20 | 35,700 |
IQSM | 32.15▲ | +0.48 (+1.52%) | 32.15 | 31.78 | 1,018 |
IQSU | 44.34▲ | +0.45 (+1.03%) | 44.34 | 44.34 | 300 |
IR | 95.26▲ | +0.81 (+0.86%) | 95.41 | 93.80 | 2,460,776 |
IRBT | 8.59▲ | +0.77 (+9.85%) | 8.65 | 7.86 | 1,749,987 |
IRDM | 26.30▲ | +0.71 (+2.77%) | 26.37 | 25.645 | 1,162,927 |
IREN | 5.37▼ | -0.32 (-5.62%) | 5.94 | 5.28 | 13,623,097 |
IRIX | 2.95▲ | +0.44 (+17.53%) | 3.10 | 2.61 | 257,908 |
IRRX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
IRS | 9.39▲ | +0.24 (+2.62%) | 9.40 | 9.15 | 158,416 |
IRT | 16.01▲ | +0.21 (+1.33%) | 16.025 | 15.77 | 1,185,000 |
IRTC | 115.76▲ | +0.76 (+0.66%) | 117.56 | 114.75 | 406,880 |
IRTR | 27.6638▲ | +0.1412 (+0.51%) | 27.6638 | 27.59 | 261 |
IRVH | 20.95▼ | -0.01 (-0.05%) | 20.95 | 20.95 | 100 |
IRWD | 8.62▲ | +0.30 (+3.61%) | 8.63 | 8.21 | 3,281,085 |
ISCB | 55.87▲ | +1.08 (+1.97%) | 55.87 | 55.14 | 5,698 |
ISCF | 33.00▲ | +0.32 (+0.98%) | 33.00 | 32.81 | 29,451 |
ISCG | 46.55▲ | +0.78 (+1.70%) | 46.55 | 45.94 | 27,186 |
ISCV | 60.76▲ | +1.4108 (+2.38%) | 60.76 | 59.66 | 11,320 |
ISDR | 13.42▲ | +0.55 (+4.27%) | 13.49 | 12.16 | 4,838 |
ISHP | 29.766▲ | +0.246 (+0.83%) | 29.766 | 29.766 | 100 |
ISMD | 35.83▲ | +0.72 (+2.05%) | 35.83 | 35.3975 | 19,070 |
ISRG | 400.10▲ | +2.47 (+0.62%) | 403.759 | 397.50 | 1,374,665 |
ISRL | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 20,059 |
ISTB | 47.48▲ | +0.06 (+0.13%) | 47.49 | 47.45 | 269,430 |
ISTR | 16.40▲ | +0.20 (+1.23%) | 16.43 | 16.19 | 9,852 |
ISUN | 0.2377▲ | +0.0251 (+11.81%) | 0.2486 | 0.208 | 728,380 |
ISZE | 26.7304▲ | +0.1776 (+0.67%) | 26.7304 | 26.7304 | 19 |
IT | 480.84▲ | +5.39 (+1.13%) | 481.65 | 476.49 | 299,654 |
ITAN | 28.844▲ | +0.345 (+1.21%) | 28.844 | 28.67 | 700 |
ITCI | 69.72▲ | +2.39 (+3.55%) | 69.75 | 67.495 | 428,676 |
ITDA | 27.8564▲ | +0.1489 (+0.54%) | 27.8564 | 27.80 | 1,115 |
ITDB | 28.32▲ | +0.1855 (+0.66%) | 28.32 | 28.24 | 2,030 |
ITDC | 28.59▲ | +0.16 (+0.56%) | 28.59 | 28.45 | 8,380 |
ITIC | 163.00▲ | +5.40 (+3.43%) | 163.00 | 159.00 | 1,860 |
ITOS | 13.17▲ | +0.82 (+6.64%) | 13.42 | 12.56 | 595,799 |
ITRM | 1.59▲ | +0.03 (+1.92%) | 1.61 | 1.54 | 152,945 |
ITRN | 28.43▼ | -0.10 (-0.35%) | 28.65 | 28.22 | 51,520 |
ITT | 136.85▼ | -0.23 (-0.17%) | 137.8608 | 135.69 | 454,878 |
ITW | 268.21▲ | +2.72 (+1.02%) | 268.28 | 265.56 | 886,953 |
IUS | 47.37▲ | +0.51 (+1.09%) | 47.37 | 47.01 | 232,843 |
IUSB | 45.65▲ | +0.16 (+0.35%) | 45.655 | 45.52 | 1,500,648 |
IUSV | 90.11▲ | +1.42 (+1.60%) | 90.11 | 89.19 | 444,397 |
IVAC | 3.85▲ | +0.03 (+0.79%) | 3.95 | 3.79 | 68,370 |
IVAL | 27.005▲ | +0.105 (+0.39%) | 27.0396 | 26.8857 | 4,127 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.20 | 11.18 | 87,924 |
IVCB | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 117 |
IVE | 186.11▲ | +2.86 (+1.56%) | 186.14 | 184.17 | 459,049 |
IVEG | 20.22▲ | +0.39 (+1.97%) | 20.22 | 20.22 | 4 |
IVLU | 28.275▲ | +0.215 (+0.77%) | 28.275 | 28.10 | 687,541 |
IVOL | 19.08 | +0.00 (+0.00%) | 19.081 | 19.04 | 108,139 |
IVOO | 102.70▲ | +1.72 (+1.70%) | 102.70 | 101.58 | 96,518 |
IVOV | 90.24▲ | +1.90 (+2.15%) | 90.24 | 88.96 | 35,344 |
IVP | 0.0479▲ | +0.0029 (+6.44%) | 0.048 | 0.0431 | 5,523,171 |
IVR | 9.54▲ | +0.25 (+2.69%) | 9.54 | 9.39 | 1,106,815 |
IVT | 25.38▲ | +0.59 (+2.38%) | 25.38 | 24.65 | 446,798 |
IVVD | 4.00▲ | +0.34 (+9.29%) | 4.07 | 3.66 | 1,281,694 |
IVZ | 16.45▲ | +0.40 (+2.49%) | 16.46 | 16.17 | 3,344,112 |
IWC | 120.26▲ | +2.65 (+2.25%) | 120.26 | 117.5347 | 15,473 |
IWD | 178.54▲ | +2.89 (+1.65%) | 178.54 | 176.68 | 2,135,923 |
IWFH | 15.497▼ | -0.0007 (+0.00%) | 15.497 | 15.497 | 100 |
IWIN | 27.877▲ | +0.366 (+1.33%) | 27.877 | 27.877 | 100 |
IWM | 209.64▲ | +4.47 (+2.18%) | 209.71 | 206.155 | 32,272,360 |