Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEEL | 0.301▼ | -0.0261 (-7.98%) | 0.3273 | 0.2902 | 612,932 |
| SEER | 1.77▼ | -0.04 (-2.21%) | 1.81 | 1.735 | 207,616 |
| SEF | 10.49▲ | +0.015 (+0.14%) | 10.52 | 10.4824 | 10,825 |
| SENEA | 58.43▲ | +1.26 (+2.20%) | 58.43 | 56.60 | 24,091 |
| SETH | 20.968▲ | +0.538 (+2.63%) | 20.968 | 20.1821 | 12,036 |
| SF | 78.28▲ | +0.40 (+0.51%) | 79.23 | 75.74 | 792,819 |
| SFBS | 63.04▲ | +0.42 (+0.67%) | 63.17 | 61.51 | 188,851 |
| SFIX | 2.25▲ | +0.08 (+3.69%) | 2.255 | 2.145 | 1,271,103 |
| SFL | 13.03▲ | +0.03 (+0.23%) | 13.05 | 12.90 | 460,250 |
| SFM | 65.59▲ | +0.10 (+0.15%) | 65.79 | 64.69 | 1,536,722 |
| SFNC | 18.23▼ | -0.58 (-3.08%) | 18.62 | 17.84 | 693,979 |
| SFST | 28.02▼ | -0.38 (-1.34%) | 28.69 | 27.25 | 16,550 |
| SGA | 22.74▲ | +0.06 (+0.26%) | 22.74 | 22.41 | 3,673 |
| SGBX | 0.1441▼ | -0.0033 (-2.24%) | 0.149 | 0.14 | 159,136 |
| SGMA | 4.1083▲ | +0.0793 (+1.97%) | 4.1491 | 4.00 | 13,064 |
| SGMO | 0.493▼ | -0.0279 (-5.36%) | 0.523 | 0.49 | 1,157,568 |
| SGN | 0.307▲ | +0.002 (+0.66%) | 0.3559 | 0.2736 | 113,526 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 3,087,704 |
| SGRY | 25.50▲ | +0.12 (+0.47%) | 25.76 | 24.88 | 1,179,018 |
| SH | 12.33▼ | -0.01 (-0.08%) | 12.40 | 12.2901 | 18,418,381 |
| SHBI | 10.67▲ | +0.02 (+0.19%) | 10.79 | 10.55 | 90,403 |
| SHC | 11.27▼ | -0.11 (-0.97%) | 11.46 | 11.11 | 1,168,146 |
| SHCR | 0.7721▲ | +0.0419 (+5.74%) | 0.79 | 0.7254 | 2,374,820 |
| SHG | 31.62▼ | -0.81 (-2.50%) | 31.79 | 31.47 | 151,716 |
| SHIP | 9.41▼ | -0.05 (-0.53%) | 9.6436 | 9.31 | 182,598 |
| SHM | 47.17▲ | +0.03 (+0.06%) | 47.2045 | 47.13 | 290,829 |
| SHOO | 40.46▲ | +0.02 (+0.05%) | 40.78 | 40.44 | 426,407 |
| SHOP | 72.26▼ | -1.75 (-2.36%) | 74.716 | 71.65 | 6,086,539 |
| SHV | 110.40▲ | +0.02 (+0.02%) | 110.40 | 110.39 | 2,032,957 |
| SHY | 81.25▼ | -0.03 (-0.04%) | 81.26 | 81.22 | 4,299,679 |
| SHYG | 42.03▼ | -0.08 (-0.19%) | 42.12 | 41.955 | 910,018 |
| SHYL | 43.9313▼ | -0.0787 (-0.18%) | 44.05 | 43.70 | 53,362 |
| SIBN | 15.08▼ | -0.19 (-1.24%) | 15.29 | 14.86 | 375,080 |
| SID | 2.78▼ | -0.04 (-1.42%) | 2.85 | 2.76 | 1,660,023 |
| SIDU | 3.46▲ | +0.05 (+1.47%) | 3.63 | 3.41 | 56,722 |
| SIFI | 42.59▼ | -0.1057 (-0.25%) | 42.59 | 42.59 | 2 |
| SIG | 98.59▼ | -2.49 (-2.46%) | 102.09 | 97.765 | 641,762 |
| SIJ | 9.9544▲ | +0.1368 (+1.39%) | 10.11 | 9.76 | 5,956 |
| SILC | 15.51▲ | +0.155 (+1.01%) | 15.58 | 15.33 | 21,038 |
| SILV | 8.15▲ | +0.31 (+3.95%) | 8.18 | 7.7997 | 1,796,455 |
| SINT | 0.0387▲ | +0.0029 (+8.10%) | 0.0432 | 0.0376 | 45,572,737 |
| SIRI | 3.16 | +0.00 (+0.00%) | 3.19 | 3.13 | 17,791,562 |
| SISI | 0.7673▲ | +0.0121 (+1.60%) | 0.816 | 0.76 | 55,704 |
| SIXH | 35.757▲ | +0.02 (+0.06%) | 35.89 | 35.60 | 3,700 |
| SIXL | 33.976▲ | +0.076 (+0.22%) | 33.976 | 33.858 | 1,000 |
| SIXS | 45.695▼ | -0.088 (-0.19%) | 45.695 | 45.555 | 700 |
| SJB | 17.33▲ | +0.03 (+0.17%) | 17.38 | 17.31 | 135,436 |
| SJM | 118.55▲ | +0.85 (+0.72%) | 119.0425 | 115.91 | 1,335,970 |
| SJNK | 24.91▼ | -0.04 (-0.16%) | 24.96 | 24.86 | 4,015,434 |
| SJW | 55.13▲ | +0.05 (+0.09%) | 55.65 | 54.43 | 214,808 |
| SKF | 12.49▲ | +0.04 (+0.32%) | 12.5898 | 12.455 | 47,076 |
| SKGR | 11.10▲ | +0.0196 (+0.18%) | 11.10 | 11.08 | 22,012 |
| SKLZ | 6.29▲ | +0.06 (+0.96%) | 6.31 | 6.13 | 53,989 |
| SKM | 20.49▼ | -0.04 (-0.19%) | 20.57 | 20.44 | 152,633 |
| SKT | 28.65▲ | +0.15 (+0.53%) | 28.86 | 28.18 | 907,633 |
| SKX | 59.15▼ | -0.49 (-0.82%) | 60.39 | 58.93 | 2,149,559 |
| SKYW | 71.35▼ | -2.96 (-3.98%) | 74.41 | 70.47 | 745,886 |
| SLGL | 0.92▼ | -0.0052 (-0.56%) | 0.99 | 0.92 | 7,564 |
| SLM | 22.10▲ | +0.17 (+0.78%) | 22.205 | 21.76 | 2,046,630 |
| SLN | 22.27▼ | -0.24 (-1.07%) | 22.80 | 22.09 | 109,189 |
| SLNA | 0.055 | +0.00 (+0.00%) | 0.0598 | 0.0524 | 4,388,053 |
| SLNG | 4.155▲ | +0.015 (+0.36%) | 4.22 | 4.131 | 1,694 |
| SLNH | 2.58▲ | +0.28 (+12.17%) | 2.62 | 2.28 | 270,730 |
| SLNO | 39.34▼ | -0.80 (-1.99%) | 40.74 | 39.195 | 335,907 |
| SLQD | 48.88▼ | -0.04 (-0.08%) | 48.90 | 48.85 | 192,555 |
| SLRC | 15.53▲ | +0.12 (+0.78%) | 15.54 | 15.34 | 231,843 |
| SLRX | 0.508▲ | +0.007 (+1.40%) | 0.5184 | 0.4802 | 19,386 |
| SLS | 1.54▼ | -0.09 (-5.52%) | 1.63 | 1.46 | 1,318,570 |
| SLVM | 62.73▲ | +0.59 (+0.95%) | 63.14 | 61.6291 | 254,321 |
| SLYV | 78.92▼ | -0.42 (-0.53%) | 79.11 | 78.35 | 129,237 |
| SMAR | 38.36▲ | +0.07 (+0.18%) | 38.90 | 38.06 | 999,852 |
| SMBC | 41.74▼ | -0.23 (-0.55%) | 41.935 | 41.25 | 22,442 |
| SMBK | 20.78▲ | +0.57 (+2.82%) | 21.22 | 20.14 | 75,948 |
| SMDD | 11.7285▼ | -0.0324 (-0.28%) | 11.835 | 11.68 | 3,801 |
| SMFL | 4.36▼ | -0.32 (-6.84%) | 4.77 | 4.01 | 684,700 |
| SMLR | 26.62▼ | -0.47 (-1.73%) | 27.45 | 26.28 | 47,993 |
| SMLV | 108.6121▲ | +0.2304 (+0.21%) | 108.6121 | 107.65 | 2,884 |
| SMMF | 27.72▲ | +0.42 (+1.54%) | 27.72 | 26.83 | 22,690 |
| SMMU | 49.7449▼ | -0.0351 (-0.07%) | 49.77 | 49.6786 | 27,234 |
| SMN | 7.7063▼ | -0.0218 (-0.28%) | 7.82 | 7.7063 | 3,545 |
| SMP | 33.09▲ | +0.02 (+0.06%) | 33.185 | 32.765 | 99,212 |
| SMPL | 34.34▲ | +0.53 (+1.57%) | 34.40 | 33.13 | 1,095,983 |
| SMSI | 2.17▲ | +0.05 (+2.36%) | 2.215 | 2.12 | 43,569 |
| SMTI | 32.50▼ | -0.10 (-0.31%) | 33.145 | 32.50 | 5,324 |
| SMX | 0.162▼ | -0.0157 (-8.84%) | 0.1734 | 0.16 | 957,476 |
| SNAL | 1.08▲ | +0.012 (+1.12%) | 1.15 | 1.0312 | 22,670 |
| SNAP | 11.08▼ | -0.31 (-2.72%) | 11.48 | 10.96 | 32,648,246 |
| SNAX | 1.33 | +0.00 (+0.00%) | 1.36 | 1.28 | 8,419 |
| SNBR | 13.57▼ | -1.03 (-7.05%) | 14.83 | 13.30 | 675,290 |
| SNCY | 14.29▼ | -0.53 (-3.58%) | 14.83 | 14.25 | 426,033 |
| SNES | 0.7612▲ | +0.0202 (+2.73%) | 0.7799 | 0.7156 | 20,446 |
| SNEX | 69.97▲ | +0.41 (+0.59%) | 70.12 | 68.72 | 164,369 |
| SNN | 24.57▼ | -0.23 (-0.93%) | 24.635 | 24.43 | 1,194,879 |
| SNOW | 154.99▲ | +3.82 (+2.53%) | 155.08 | 152.03 | 3,972,698 |
| SNPO | 10.57▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 131,587 |
| SNT | 1.33 | +0.00 (+0.00%) | 1.4181 | 1.33 | 12,355 |
| SNY | 46.61▼ | -1.08 (-2.26%) | 47.57 | 46.31 | 1,662,201 |
| SO | 73.91▲ | +0.66 (+0.90%) | 74.22 | 72.11 | 5,661,777 |
| SOBR | 0.3021▲ | +0.0437 (+16.91%) | 0.3498 | 0.2408 | 166,972 |
| SOCL | 40.13▲ | +0.17 (+0.43%) | 40.29 | 39.72 | 39,238 |