Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
KLG | 18.80▼ | -0.07 (-0.37%) | 18.95 | 18.54 | 1,031,241 |
SDCI | 18.9261▲ | +0.081 (+0.43%) | 18.959 | 18.87 | 9,608 |
EQC | 18.88▲ | +0.07 (+0.37%) | 18.96 | 18.79 | 829,431 |
SILK | 18.32▼ | -0.39 (-2.08%) | 18.99 | 18.14 | 1,184,171 |
RITA | 19.004▲ | +0.161 (+0.85%) | 19.004 | 19.004 | 100 |
BLFS | 18.55▲ | +0.09 (+0.49%) | 19.0225 | 18.43 | 519,488 |
IVOL | 18.931▼ | -0.149 (-0.78%) | 19.03 | 18.93 | 119,216 |
CDLR | 18.14▼ | -0.78 (-4.12%) | 19.075 | 18.11 | 60,295 |
EEV | 19.10▼ | -0.1881 (-0.98%) | 19.10 | 19.04 | 1,100 |
CZNC | 18.78▲ | +0.01 (+0.05%) | 19.10 | 18.35 | 21,593 |
FISI | 18.82▲ | +0.18 (+0.97%) | 19.11 | 18.61 | 64,554 |
HYEM | 19.08▼ | -0.01 (-0.05%) | 19.15 | 19.06 | 312,100 |
OWL | 18.86▲ | +0.08 (+0.43%) | 19.15 | 18.80 | 4,749,944 |
HBT | 19.04▼ | -0.15 (-0.78%) | 19.16 | 18.92 | 28,586 |
LEG | 19.15▲ | +0.19 (+1.00%) | 19.17 | 18.89 | 1,100,300 |
FSK | 19.07▲ | +0.12 (+0.63%) | 19.18 | 18.96 | 1,434,750 |
YLD | 19.16▼ | -0.04 (-0.21%) | 19.19 | 19.1401 | 30,971 |
EVER | 18.56▼ | -0.19 (-1.01%) | 19.21 | 18.50 | 529,846 |
CSPI | 18.46▼ | -0.31 (-1.65%) | 19.22 | 17.8001 | 110,190 |
BSCQ | 19.21▼ | -0.02 (-0.10%) | 19.225 | 19.20 | 818,000 |
MXF | 19.22▲ | +0.11 (+0.58%) | 19.23 | 19.08 | 19,600 |
CLIA | 19.2501▲ | +0.1297 (+0.68%) | 19.28 | 19.10 | 2,426 |
JPI | 19.24▲ | +0.07 (+0.37%) | 19.28 | 19.14 | 60,600 |
RPAR | 19.265▲ | +0.071 (+0.37%) | 19.29 | 19.20 | 63,800 |
PDI | 19.29▲ | +0.06 (+0.31%) | 19.29 | 19.23 | 1,158,700 |
BSCR | 19.29▼ | -0.02 (-0.10%) | 19.30 | 19.27 | 484,900 |
SVV | 19.28▲ | +0.36 (+1.90%) | 19.34 | 18.83 | 928,507 |
ATRO | 19.04▲ | +0.12 (+0.63%) | 19.35 | 18.83 | 119,386 |
XRMI | 19.30▲ | +0.025 (+0.13%) | 19.35 | 19.24 | 11,500 |
CCSO | 19.3072▲ | +0.0548 (+0.28%) | 19.36 | 19.2822 | 1,458 |
ERO | 19.28▲ | +0.35 (+1.85%) | 19.38 | 19.00 | 323,293 |
FIAX | 19.38▼ | -0.01 (-0.05%) | 19.42 | 19.3715 | 41,016 |
DCOM | 19.26▼ | -0.03 (-0.16%) | 19.43 | 18.9556 | 205,551 |
HFWA | 19.39▲ | +0.22 (+1.15%) | 19.43 | 19.06 | 227,455 |
VSTS | 19.27▲ | +0.31 (+1.64%) | 19.43 | 18.915 | 1,350,069 |
IBTK | 19.42▼ | -0.02 (-0.10%) | 19.4302 | 19.40 | 97,284 |
BSTZ | 19.40▲ | +0.19 (+0.99%) | 19.442 | 19.25 | 312,200 |
WEBL | 19.01▼ | -0.14 (-0.73%) | 19.45 | 19.00 | 452,100 |
COLB | 19.35▲ | +0.25 (+1.31%) | 19.47 | 18.99 | 2,832,372 |
DBRG | 19.27▲ | +0.01 (+0.05%) | 19.475 | 19.095 | 1,516,580 |
LWAY | 17.22▼ | -2.11 (-10.92%) | 19.50 | 17.03 | 246,589 |
VSCO | 19.38▲ | +0.44 (+2.32%) | 19.51 | 18.84 | 2,184,700 |
BOOM | 19.49▲ | +0.56 (+2.96%) | 19.5197 | 18.93 | 188,017 |
SFNC | 19.46▲ | +0.12 (+0.62%) | 19.54 | 19.21 | 672,692 |
PYPY | 19.48▲ | +0.095 (+0.49%) | 19.54 | 19.40 | 19,536 |
CNOB | 19.50▲ | +0.14 (+0.72%) | 19.55 | 19.11 | 263,517 |
PYCR | 19.44▲ | +0.05 (+0.26%) | 19.56 | 19.355 | 707,673 |
FLBR | 19.594▼ | -0.046 (-0.23%) | 19.64 | 19.46 | 7,000 |
PWOD | 19.41▲ | +0.16 (+0.83%) | 19.64 | 19.115 | 15,046 |
KIM | 19.61▲ | +0.25 (+1.29%) | 19.66 | 19.42 | 7,608,639 |
WGMI | 18.30▼ | -0.16 (-0.87%) | 19.67 | 18.12 | 433,600 |
OCSL | 19.66▲ | +0.16 (+0.82%) | 19.675 | 19.435 | 769,786 |
GFOF | 18.94▲ | +0.365 (+1.97%) | 19.70 | 18.51 | 11,400 |
ROOF | 19.73▲ | +0.13 (+0.66%) | 19.73 | 19.65 | 700 |
HTD | 19.66▲ | +0.16 (+0.82%) | 19.73 | 19.50 | 137,300 |
LMNR | 19.56▲ | +0.15 (+0.77%) | 19.75 | 19.41 | 35,343 |
CSIQ | 19.76▲ | +0.36 (+1.86%) | 19.77 | 19.05 | 1,059,511 |
ERF | 19.66▲ | +0.28 (+1.44%) | 19.78 | 19.31 | 2,901,106 |
NOV | 19.52▲ | +0.32 (+1.67%) | 19.805 | 19.35 | 3,475,140 |
ARR | 19.77▲ | +0.16 (+0.82%) | 19.81 | 19.54 | 911,340 |
FDUS | 19.74▲ | +0.18 (+0.92%) | 19.835 | 19.60 | 597,565 |
MARB | 19.80▼ | -0.07 (-0.35%) | 19.84 | 19.80 | 95,900 |
LARK | 19.28▼ | -0.32 (-1.63%) | 19.85 | 19.20 | 1,462 |
NGS | 19.43▼ | -0.33 (-1.67%) | 19.9221 | 19.175 | 52,930 |
UPGR | 19.9509▲ | +0.1278 (+0.64%) | 19.9509 | 19.9509 | 103 |
CPF | 19.75▼ | -0.03 (-0.15%) | 19.99 | 19.69 | 194,055 |
CVCY | 19.89▲ | +0.44 (+2.26%) | 19.999 | 19.38 | 34,540 |
CZOO | 12.00▼ | -0.56 (-4.46%) | 20.00 | 11.62 | 8,984,326 |
LEVI | 19.99▲ | +0.62 (+3.20%) | 20.02 | 19.47 | 2,588,093 |
AROC | 19.67▲ | +0.33 (+1.71%) | 20.03 | 19.55 | 2,063,900 |
CVE | 19.99▲ | +0.15 (+0.76%) | 20.056 | 19.87 | 5,328,693 |
PSF | 19.99▲ | +0.09 (+0.45%) | 20.06 | 19.85 | 65,300 |
BSCS | 20.07▼ | -0.02 (-0.10%) | 20.08 | 20.045 | 518,425 |
RDVT | 19.55▼ | -0.09 (-0.46%) | 20.10 | 19.50 | 87,220 |
WDS | 19.97▼ | -0.02 (-0.10%) | 20.10 | 19.93 | 989,962 |
VETZ | 20.11▼ | -0.06 (-0.30%) | 20.11 | 20.11 | 0 |
AVNS | 19.91▲ | +0.01 (+0.05%) | 20.13 | 19.855 | 232,958 |
THTA | 20.15▼ | -0.20 (-0.98%) | 20.1599 | 20.0997 | 25,904 |
AIO | 20.07▲ | +0.04 (+0.20%) | 20.16 | 20.00 | 166,200 |
IBTL | 20.16▼ | -0.025 (-0.12%) | 20.19 | 20.15 | 13,800 |
STXT | 20.1785▼ | -0.0115 (-0.06%) | 20.19 | 20.15 | 23,361 |
WBND | 20.17▼ | -0.055 (-0.27%) | 20.20 | 20.17 | 1,578 |
YPF | 19.80▼ | -0.32 (-1.59%) | 20.20 | 19.76 | 979,600 |
MGOV | 20.1797▼ | -0.0203 (-0.10%) | 20.20 | 20.1797 | 7,351 |
CSTR | 20.10 | +0.00 (+0.00%) | 20.20 | 19.96 | 307,086 |
IVEG | 20.275▲ | +0.055 (+0.27%) | 20.275 | 20.275 | 200 |
BSRR | 20.20▲ | +0.72 (+3.70%) | 20.28 | 19.33 | 65,349 |
PFC | 20.30▲ | +0.30 (+1.50%) | 20.30 | 19.90 | 151,424 |
ATLO | 20.18▲ | +0.14 (+0.70%) | 20.30 | 19.91 | 16,633 |
NATL | 19.75▼ | -0.08 (-0.40%) | 20.30 | 19.44 | 550,948 |
SPTN | 20.21▲ | +0.19 (+0.95%) | 20.30 | 20.00 | 217,728 |
JWN | 20.27▲ | +0.35 (+1.76%) | 20.30 | 19.845 | 2,590,104 |
MPB | 20.01▼ | -0.15 (-0.74%) | 20.32 | 19.95 | 39,130 |
GSL | 20.30▲ | +0.10 (+0.50%) | 20.37 | 20.13 | 728,805 |
MBSD | 20.375▼ | -0.055 (-0.27%) | 20.385 | 20.365 | 16,800 |
UBT | 20.20▼ | -0.0156 (-0.08%) | 20.40 | 20.12 | 59,400 |
CORN | 20.18▲ | +0.64 (+3.28%) | 20.40 | 19.53 | 144,147 |
SRET | 20.44▲ | +0.20 (+0.99%) | 20.44 | 20.23 | 16,600 |
CCNE | 20.39▲ | +0.26 (+1.29%) | 20.44 | 20.222 | 67,971 |
BSCP | 20.43▼ | -0.01 (-0.05%) | 20.44 | 20.42 | 758,800 |