MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
KLG 18.80 -0.07 (-0.37%) 18.95 18.54 1,031,241
SDCI 18.9261 +0.081 (+0.43%) 18.959 18.87 9,608
EQC 18.88 +0.07 (+0.37%) 18.96 18.79 829,431
SILK 18.32 -0.39 (-2.08%) 18.99 18.14 1,184,171
RITA 19.004 +0.161 (+0.85%) 19.004 19.004 100
BLFS 18.55 +0.09 (+0.49%) 19.0225 18.43 519,488
IVOL 18.931 -0.149 (-0.78%) 19.03 18.93 119,216
CDLR 18.14 -0.78 (-4.12%) 19.075 18.11 60,295
EEV 19.10 -0.1881 (-0.98%) 19.10 19.04 1,100
CZNC 18.78 +0.01 (+0.05%) 19.10 18.35 21,593
FISI 18.82 +0.18 (+0.97%) 19.11 18.61 64,554
HYEM 19.08 -0.01 (-0.05%) 19.15 19.06 312,100
OWL 18.86 +0.08 (+0.43%) 19.15 18.80 4,749,944
HBT 19.04 -0.15 (-0.78%) 19.16 18.92 28,586
LEG 19.15 +0.19 (+1.00%) 19.17 18.89 1,100,300
FSK 19.07 +0.12 (+0.63%) 19.18 18.96 1,434,750
YLD 19.16 -0.04 (-0.21%) 19.19 19.1401 30,971
EVER 18.56 -0.19 (-1.01%) 19.21 18.50 529,846
CSPI 18.46 -0.31 (-1.65%) 19.22 17.8001 110,190
BSCQ 19.21 -0.02 (-0.10%) 19.225 19.20 818,000
MXF 19.22 +0.11 (+0.58%) 19.23 19.08 19,600
CLIA 19.2501 +0.1297 (+0.68%) 19.28 19.10 2,426
JPI 19.24 +0.07 (+0.37%) 19.28 19.14 60,600
RPAR 19.265 +0.071 (+0.37%) 19.29 19.20 63,800
PDI 19.29 +0.06 (+0.31%) 19.29 19.23 1,158,700
BSCR 19.29 -0.02 (-0.10%) 19.30 19.27 484,900
SVV 19.28 +0.36 (+1.90%) 19.34 18.83 928,507
ATRO 19.04 +0.12 (+0.63%) 19.35 18.83 119,386
XRMI 19.30 +0.025 (+0.13%) 19.35 19.24 11,500
CCSO 19.3072 +0.0548 (+0.28%) 19.36 19.2822 1,458
ERO 19.28 +0.35 (+1.85%) 19.38 19.00 323,293
FIAX 19.38 -0.01 (-0.05%) 19.42 19.3715 41,016
DCOM 19.26 -0.03 (-0.16%) 19.43 18.9556 205,551
HFWA 19.39 +0.22 (+1.15%) 19.43 19.06 227,455
VSTS 19.27 +0.31 (+1.64%) 19.43 18.915 1,350,069
IBTK 19.42 -0.02 (-0.10%) 19.4302 19.40 97,284
BSTZ 19.40 +0.19 (+0.99%) 19.442 19.25 312,200
WEBL 19.01 -0.14 (-0.73%) 19.45 19.00 452,100
COLB 19.35 +0.25 (+1.31%) 19.47 18.99 2,832,372
DBRG 19.27 +0.01 (+0.05%) 19.475 19.095 1,516,580
LWAY 17.22 -2.11 (-10.92%) 19.50 17.03 246,589
VSCO 19.38 +0.44 (+2.32%) 19.51 18.84 2,184,700
BOOM 19.49 +0.56 (+2.96%) 19.5197 18.93 188,017
SFNC 19.46 +0.12 (+0.62%) 19.54 19.21 672,692
PYPY 19.48 +0.095 (+0.49%) 19.54 19.40 19,536
CNOB 19.50 +0.14 (+0.72%) 19.55 19.11 263,517
PYCR 19.44 +0.05 (+0.26%) 19.56 19.355 707,673
FLBR 19.594 -0.046 (-0.23%) 19.64 19.46 7,000
PWOD 19.41 +0.16 (+0.83%) 19.64 19.115 15,046
KIM 19.61 +0.25 (+1.29%) 19.66 19.42 7,608,639
WGMI 18.30 -0.16 (-0.87%) 19.67 18.12 433,600
OCSL 19.66 +0.16 (+0.82%) 19.675 19.435 769,786
GFOF 18.94 +0.365 (+1.97%) 19.70 18.51 11,400
ROOF 19.73 +0.13 (+0.66%) 19.73 19.65 700
HTD 19.66 +0.16 (+0.82%) 19.73 19.50 137,300
LMNR 19.56 +0.15 (+0.77%) 19.75 19.41 35,343
CSIQ 19.76 +0.36 (+1.86%) 19.77 19.05 1,059,511
ERF 19.66 +0.28 (+1.44%) 19.78 19.31 2,901,106
NOV 19.52 +0.32 (+1.67%) 19.805 19.35 3,475,140
ARR 19.77 +0.16 (+0.82%) 19.81 19.54 911,340
FDUS 19.74 +0.18 (+0.92%) 19.835 19.60 597,565
MARB 19.80 -0.07 (-0.35%) 19.84 19.80 95,900
LARK 19.28 -0.32 (-1.63%) 19.85 19.20 1,462
NGS 19.43 -0.33 (-1.67%) 19.9221 19.175 52,930
UPGR 19.9509 +0.1278 (+0.64%) 19.9509 19.9509 103
CPF 19.75 -0.03 (-0.15%) 19.99 19.69 194,055
CVCY 19.89 +0.44 (+2.26%) 19.999 19.38 34,540
CZOO 12.00 -0.56 (-4.46%) 20.00 11.62 8,984,326
LEVI 19.99 +0.62 (+3.20%) 20.02 19.47 2,588,093
AROC 19.67 +0.33 (+1.71%) 20.03 19.55 2,063,900
CVE 19.99 +0.15 (+0.76%) 20.056 19.87 5,328,693
PSF 19.99 +0.09 (+0.45%) 20.06 19.85 65,300
BSCS 20.07 -0.02 (-0.10%) 20.08 20.045 518,425
RDVT 19.55 -0.09 (-0.46%) 20.10 19.50 87,220
WDS 19.97 -0.02 (-0.10%) 20.10 19.93 989,962
VETZ 20.11 -0.06 (-0.30%) 20.11 20.11 0
AVNS 19.91 +0.01 (+0.05%) 20.13 19.855 232,958
THTA 20.15 -0.20 (-0.98%) 20.1599 20.0997 25,904
AIO 20.07 +0.04 (+0.20%) 20.16 20.00 166,200
IBTL 20.16 -0.025 (-0.12%) 20.19 20.15 13,800
STXT 20.1785 -0.0115 (-0.06%) 20.19 20.15 23,361
WBND 20.17 -0.055 (-0.27%) 20.20 20.17 1,578
YPF 19.80 -0.32 (-1.59%) 20.20 19.76 979,600
MGOV 20.1797 -0.0203 (-0.10%) 20.20 20.1797 7,351
CSTR 20.10 +0.00 (+0.00%) 20.20 19.96 307,086
IVEG 20.275 +0.055 (+0.27%) 20.275 20.275 200
BSRR 20.20 +0.72 (+3.70%) 20.28 19.33 65,349
PFC 20.30 +0.30 (+1.50%) 20.30 19.90 151,424
ATLO 20.18 +0.14 (+0.70%) 20.30 19.91 16,633
NATL 19.75 -0.08 (-0.40%) 20.30 19.44 550,948
SPTN 20.21 +0.19 (+0.95%) 20.30 20.00 217,728
JWN 20.27 +0.35 (+1.76%) 20.30 19.845 2,590,104
MPB 20.01 -0.15 (-0.74%) 20.32 19.95 39,130
GSL 20.30 +0.10 (+0.50%) 20.37 20.13 728,805
MBSD 20.375 -0.055 (-0.27%) 20.385 20.365 16,800
UBT 20.20 -0.0156 (-0.08%) 20.40 20.12 59,400
CORN 20.18 +0.64 (+3.28%) 20.40 19.53 144,147
SRET 20.44 +0.20 (+0.99%) 20.44 20.23 16,600
CCNE 20.39 +0.26 (+1.29%) 20.44 20.222 67,971
BSCP 20.43 -0.01 (-0.05%) 20.44 20.42 758,800