Container Store (The) (TCS) Stock Price

7.23 ▼ -0.44 (-5.74%)
Open: 7.415 Vol: 196.88K Day's range: 7.23 - 7.42 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.25▼ 7.29▼ 7.27▼ 7.61▼ 7.31▼
MA10 7.27▼ 7.30▼ 7.43▼ 7.46▼ 7.83▼
MA20 7.27▼ 7.45▼ 7.57▼ 7.35▼ 7.67▼
MA50 7.41▼ 7.59▼ 7.53▼ 8.01▼ 7.83▼
MA100 7.55▼ 7.50▼ 7.40▼ 7.59▼ 6.69▲
MA200 7.60▼ 7.38▼ 7.55▼ 7.53▼ 6.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.018▼ -0.052▼ 0.059▲ -0.088▼
RSI 35.199▼ 30.466▼ 32.119▼ 40.593▼ 47.481▼
STOCH 34.135     17.701▼ 6.615▼ 69.234     15.610▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.264     -89.662▼
CCI -90.749     -81.320     -104.497▼ -38.977     -92.309    
Latest Filters Detected On TCS
CDL $TCS Marubozu Candlestick Pattern Detected Set Alert
GAP $TCS Open Gap Down %2 Set Alert
GAP $TCS Open Gap Down %3 Set Alert
MA $TCS Price Crossed Below MA(7) Set Alert
MA $TCS Price Crossed Below MA(13) Set Alert
MA $TCS Price Crossed Below MA(26) Set Alert
MA $TCS Price Crossed Below MA(200) Set Alert
RSI $TCS RSI(14) Crossed Below 50 Set Alert
Container Store (The) News
Wednesday, May 15, 2019 08:15 AM
For Container Store Group (NYSE:TCS), the recent past has been troubled, with plenty of ups and downs for the organizational-goods retailer as it has had to navigate turbulent conditions and internal ...
Tuesday, May 14, 2019 01:19 PM
The Container Store (NYSE:TCS) reports comparable sales increased 8.5% in Q1 on broad-based gains across the core custom closets business and other product categories. The rate smashed the consensus ...
Monday, April 22, 2019 06:25 AM
The big shareholder groups in The Container Store Group, Inc. (NYSE:TCS) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
TCS historical stock data
date open high low close volume
24/06/19 7.415 7.42 7.23 7.23 196,880
21/06/19 7.48 7.70 7.48 7.67 209,009
20/06/19 7.81 7.85 7.655 7.655 199,249
19/06/19 7.72 7.725 7.55 7.70 202,447
18/06/19 7.52 7.84 7.47 7.81 504,588
17/06/19 7.40 7.47 7.33 7.39 152,304
14/06/19 7.33 7.50 7.29 7.42 209,135
13/06/19 7.35 7.365 7.26 7.36 228,851
12/06/19 7.155 7.27 7.14 7.245 183,649
11/06/19 7.18 7.20 6.98 7.12 307,099
Quote Details
52wk Low:4.21
52wk High:12.417
Vol:196.88K
Avg Vol(3m):7.3M
1Y Chng:-14.54%
1M Chng:-15.14%
Add to Watch List