Container Store (The) (TCS) Stock Price

6.88 ▲ +0.06 (+0.88%)
Open: 6.78 Vol: 226.53K Day's range: 6.76 - 7.01 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.89▼ 6.92▼ 6.90▼ 6.76▲ 6.70▲
MA10 6.93▼ 6.85▲ 6.85▲ 6.73▲ 6.60▲
MA20 6.87▲ 6.80▲ 6.74▲ 6.70▲ 5.93▲
MA50 6.77▲ 6.76▲ 6.73▲ 6.47▲ 7.65▼
MA100 6.75▲ 6.71▲ 6.71▲ 6.16▲ 6.28▲
MA200 6.72▲ 6.69▲ 6.54▲ 7.91▼ 7.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.017▲ 0.025▲ -0.006▼ 0.185▲
RSI 53.228▲ 57.215▲ 56.419▲ 57.939▲ 50.700▲
STOCH 21.495     68.698     74.676     62.520     61.216    
WILL %R -83.871▼ -50.980     -27.660     -22.222▲ -26.849    
CCI -62.543     53.933     77.215     133.530▲ 69.182    
Latest Filters Detected On TCS
CDL $TCS Hammer Candlestick Pattern Detected Set Alert
BBANDS $TCS Bollinger Bands Contracting Set Alert
Container Store (The) News
TCS historical stock data
date open high low close volume
19/03/19 6.78 7.01 6.76 6.88 226,527
18/03/19 6.71 6.90 6.59 6.82 207,589
15/03/19 6.69 6.69 6.53 6.64 278,269
14/03/19 6.78 6.80 6.62 6.69 99,327
13/03/19 6.89 6.99 6.65 6.79 218,629
12/03/19 6.74 6.97 6.665 6.87 293,448
11/03/19 6.66 6.76 6.56 6.72 124,940
08/03/19 6.60 6.74 6.53 6.65 133,127
07/03/19 6.56 6.69 6.51 6.67 127,627
06/03/19 6.60 6.60 6.425 6.535 102,187
Quote Details
Bid:6.88
Ask:6.89
52wk Low:4.21
52wk High:12.417
Vol:226.53K
Avg Vol(3m):5.5M
1Y Chng:+18.01%
1M Chng:-11.57%
Add to Watch List