Container Store (The) (TCS) Stock Price

6.05 ▲ +0.12 (+2.02%)
Open: 5.98 Vol: 263.37K Day's range: 5.8915 - 6.13 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
TCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.06▼ 6.07▼ 6.06▼ 5.99▲ 5.20▲
MA10 6.08▼ 6.06▼ 6.02▲ 5.80▲ 5.26▲
MA20 6.07▼ 6.00▲ 5.99▲ 5.21▲ 7.39▼
MA50 6.05▲ 6.00▲ 5.90▲ 5.37▲ 7.39▼
MA100 6.01▲ 5.86▲ 5.53▲ 7.79▼ 6.05▼
MA200 5.98▲ 5.39▲ 5.10▲ 7.88▼ 7.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.008▲ 0.004▲ 0.155▲ -0.203▼
RSI 47.922▼ 56.057▲ 58.620▲ 66.541▲ 43.672▼
STOCH 18.981▼ 64.145     76.020     85.286▲ 37.427    
WILL %R -83.333▼ -32.609     -22.727▲ -9.554▲ -71.908    
CCI -62.514     43.550     72.349     88.038     -5.534    
Latest Filters Detected On TCS
CDL $TCS Marubozu Candlestick Pattern Detected Set Alert
Container Store (The) News
Friday, January 18, 2019 07:25 AM
Juncture Wealth Strategies LLC lessened its stake in Axon Enterprise Inc (NASDAQ:AAXN) by 3.7% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission ...
Friday, January 18, 2019 05:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Container Store Group with our free daily email newsletter: Renaissance Technologies LLC increased its positio...
Thursday, January 17, 2019 02:13 PM
The Container Store (NYSE:TCS) is one of them. Obviously after the holiday quarter, TCS will come into some cash as it geared up for the holidays like everyone else. But as of the last quarter ...
TCS historical stock data
date open high low close volume
18/01/19 5.98 6.13 5.8915 6.05 263,367
17/01/19 5.96 5.99 5.79 5.93 139,967
16/01/19 6.07 6.15 5.92 5.99 250,947
15/01/19 5.88 6.20 5.79 6.10 260,923
14/01/19 5.80 5.92 5.7788 5.88 148,478
11/01/19 5.70 6.025 5.64 5.86 388,541
10/01/19 5.48 5.735 5.37 5.71 250,741
09/01/19 5.49 5.63 5.47 5.54 194,556
08/01/19 5.47 5.69 5.38 5.55 323,210
07/01/19 5.12 5.49 5.05 5.38 246,068
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.57
52wk High:12.417
Vol:263.37K
Avg Vol(3m):5.6M
1Y Chng:+27.37%
1M Chng:+15.90%
Add to Watch List