| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.89▼ | 0.89▼ | 0.88▼ | 1.00▼ |
| MA10 | 0.89▼ | 0.89▼ | 0.90▼ | 0.90▼ | 1.10▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.90▼ | 0.99▼ | 1.48▼ |
| MA50 | 0.89▼ | 0.89▼ | 0.91▼ | 1.11▼ | 2.06▼ |
| MA100 | 0.89▼ | 0.95▼ | 1.01▼ | 1.49▼ | 3.65▼ |
| MA200 | 0.97▼ | 1.02▼ | 1.06▼ | 1.90▼ | 7.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.000▲ | -0.003▼ | -0.014▼ |
| RSI | 45.437▼ | 44.864▼ | 44.765▼ | 35.005▼ | 30.131▼ |
| STOCH | 27.858 | 41.409 | 30.573 | 14.786▼ | 11.919▼ |
| WILL %R | -60.807 | -77.295▼ | -77.295▼ | -87.112▼ | -96.590▼ |
| CCI | -63.349 | -80.252 | -98.921 | -62.583 | -122.581▼ |
|
Wednesday, April 24, 2024 08:28 PM
Nirmal Bang noted that there has been several top management exits post the execution of merger between LTI and Mindtree. It suggeted a target price of Rs 4,015 on the stock.
|
|
Wednesday, April 24, 2024 01:41 AM
IRCTC stock price went up today, 24 Apr 2024, by 0.61 %. The stock closed at 1015.5 per share. The stock is currently trading at 1021.7 per share. Investors should monitor IRCTC stock price closely in ...
|
|
Tuesday, April 23, 2024 02:21 PM
FY24 has been a roller coaster ride for Indias three mega IT companies. These are TCS, Infosys, and Wipro. All three have of them have announced Q4 results, outlook and some even declared high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.889 | 0.8995 | 0.8796 | 0.8837 | 16,536 |
| 25/04/24 | 0.88 | 0.9086 | 0.8654 | 0.8692 | 61,251 |
| 24/04/24 | 0.884 | 0.93 | 0.884 | 0.89 | 30,048 |
| 23/04/24 | 0.88 | 0.9271 | 0.88 | 0.9011 | 68,540 |
| 22/04/24 | 0.9041 | 0.9056 | 0.86 | 0.88 | 59,355 |
| 19/04/24 | 0.92 | 0.95 | 0.86 | 0.864 | 236,766 |
| 18/04/24 | 0.90 | 0.9366 | 0.87 | 0.9245 | 81,623 |
| 17/04/24 | 0.94 | 0.94 | 0.8701 | 0.8828 | 78,860 |
| 16/04/24 | 1.00 | 1.01 | 0.8517 | 0.9152 | 515,935 |
| 15/04/24 | 1.03 | 1.0399 | 0.98 | 1.01 | 143,766 |
|
|
||||
|
|
||||
|
|