The Container Store Group, Inc (TCS) Stock Price

13.655 ▲ +0.715 (+5.53%)
Open: 12.96 Vol: 673.98K Day's range: 12.69 - 14.12 Jan 27, 12:01 EST
IEX Real-Time Price
Loading chart ...
TCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.93▼ 13.79▼ 13.43▲ 12.90▲ 11.73▲
MA10 13.94▼ 13.41▲ 13.09▲ 12.53▲ 11.09▲
MA20 13.76▼ 13.09▲ 13.07▲ 11.56▲ 9.95▲
MA50 13.26▲ 12.90▲ 12.42▲ 10.79▲ 5.87▲
MA100 13.04▲ 12.46▲ 12.13▲ 9.29▲ 5.81▲
MA200 13.04▲ 11.96▲ 11.37▲ 6.22▲ 6.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.095▲ 0.060▲ 0.149▲ 0.164▲
RSI 50.505▲ 62.048▲ 62.191▲ 66.755▲ 70.335▲
STOCH 68.116     89.027▲ 63.255     59.382     58.419    
WILL %R -76.230▼ -29.245     -29.245     -23.028▲ -14.763▲
CCI -139.479▼ 70.350     155.216▲ 136.008▲ 205.280▲
Latest Filters Detected On TCS
GAP $TCS Open Gap Down %2 Set Alert
GAP $TCS Open Gap Down %3 Set Alert
GAP $TCS Open Gap Down %5 Set Alert
The Container Store Group, Inc News
Tuesday, January 26, 2021 12:56 AM
The Container Store Group (NYSE:TCS) will announce its earnings results after the market closes on Tuesday, February 2nd. Analysts expect the company to announce earnings of $0.38 per share for the ...
Monday, January 25, 2021 04:18 AM
The Container Store Group, Inc. (NYSE:TCS)’s stock price hit a new 52-week high during mid-day trading on Monday . The company traded as high as $14.55 and last traded at $14.46, with a volume of ...
Thursday, January 21, 2021 02:21 PM
The market value of their outstanding shares is at $569.7 million. Container Store Group (NYSE:TCS) stock fell 6.97% to $11.48 during Thursday's after-market session. This security traded at a volume ...
TCS historical stock data
date open high low close volume
27/01/21 12.96 14.12 12.69 13.655 673,979
26/01/21 13.30 13.54 12.48 12.94 627,500
25/01/21 12.76 14.56 12.76 13.15 1,341,600
22/01/21 12.19 12.53 12.02 12.43 470,100
21/01/21 11.76 12.75 11.7552 12.35 550,485
20/01/21 12.01 12.10 11.35 11.72 477,900
19/01/21 11.90 12.19 11.53 11.90 440,700
15/01/21 12.80 12.98 11.29 11.68 961,000
14/01/21 12.80 13.17 12.35 12.80 940,600
13/01/21 12.17 13.24 11.95 12.67 1,642,200
Quote Details
52wk Low:1.80
52wk High:14.56
Vol:673.98K
Avg Vol(3m):23M
1Y Chng:+233.05%
1M Chng:+30.80%
Add to Watch List
More Information
Index N/A
Market Cap. 654.18M