Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| LMNR | 19.85▲ | +0.11 (+0.56%) | 19.89 | 19.64 | 30,648 |
| DVA | 133.51▲ | +0.74 (+0.56%) | 134.01 | 130.96 | 477,673 |
| SMP | 32.46▲ | +0.18 (+0.56%) | 32.57 | 32.20 | 97,063 |
| PPA | 100.91▲ | +0.56 (+0.56%) | 101.13 | 100.245 | 201,282 |
| PSL | 94.95▲ | +0.53 (+0.56%) | 95.26 | 94.83 | 2,744 |
| SASR | 21.49▲ | +0.12 (+0.56%) | 21.63 | 21.19 | 290,399 |
| NHC | 91.28▲ | +0.51 (+0.56%) | 91.895 | 90.87 | 29,397 |
| DSU | 10.70▲ | +0.06 (+0.56%) | 10.72 | 10.63 | 118,900 |
| WBA | 17.70▲ | +0.10 (+0.57%) | 17.95 | 17.49 | 6,410,890 |
| FTHY | 14.13▲ | +0.08 (+0.57%) | 14.17 | 14.03 | 105,234 |
| IOCT | 28.67▲ | +0.1627 (+0.57%) | 28.69 | 28.55 | 2,258 |
| FDM | 60.4033▲ | +0.3433 (+0.57%) | 60.45 | 60.00 | 2,635 |
| NUS | 12.31▲ | +0.07 (+0.57%) | 12.45 | 11.97 | 429,626 |
| RWJ | 40.42▲ | +0.23 (+0.57%) | 40.51 | 40.09 | 93,786 |
| JPC | 7.01▲ | +0.04 (+0.57%) | 7.01 | 6.97 | 428,400 |
| IRTC | 111.91▲ | +0.64 (+0.58%) | 112.74 | 109.49 | 427,515 |
| JPEM | 54.20▲ | +0.31 (+0.58%) | 54.309 | 54.11 | 21,357 |
| IGD | 5.24▲ | +0.03 (+0.58%) | 5.24 | 5.19 | 271,700 |
| DFAS | 59.31▲ | +0.34 (+0.58%) | 59.46 | 58.96 | 186,389 |
| BNTX | 87.21▲ | +0.50 (+0.58%) | 88.32 | 86.89 | 355,731 |
| WASH | 26.14▲ | +0.15 (+0.58%) | 26.4836 | 26.085 | 63,900 |
| CORZ | 3.48▲ | +0.02 (+0.58%) | 3.51 | 3.37 | 1,261,169 |
| REFI | 15.65▲ | +0.09 (+0.58%) | 15.67 | 15.52 | 70,207 |
| COLB | 19.12▲ | +0.11 (+0.58%) | 20.31 | 19.08 | 3,715,859 |
| EVG | 10.42▲ | +0.06 (+0.58%) | 10.46 | 10.35 | 51,700 |
| BCS | 10.42▲ | +0.06 (+0.58%) | 10.46 | 10.27 | 20,566,336 |
| UHS | 166.06▲ | +0.96 (+0.58%) | 167.74 | 160.84 | 965,423 |
| GDVD | 23.801▲ | +0.1376 (+0.58%) | 23.83 | 23.79 | 4,900 |
| TYL | 460.74▲ | +2.67 (+0.58%) | 465.78 | 456.19 | 282,300 |
| RNSC | 27.429▲ | +0.159 (+0.58%) | 27.50 | 27.34 | 328,394 |
| UJB | 67.15▲ | +0.3903 (+0.58%) | 67.18 | 66.99 | 1,994 |
| OCS | 12.02▲ | +0.07 (+0.59%) | 12.04 | 12.00 | 88,399 |
| BABA | 75.55▲ | +0.44 (+0.59%) | 76.93 | 75.06 | 14,216,073 |
| KFS | 8.58▲ | +0.05 (+0.59%) | 8.6328 | 8.49 | 14,785 |
| DOV | 180.16▲ | +1.05 (+0.59%) | 181.49 | 178.86 | 889,590 |
| CERS | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.665 | 387,036 |
| DTH | 39.31▲ | +0.23 (+0.59%) | 39.35 | 39.1699 | 18,464 |
| SAP | 186.18▲ | +1.09 (+0.59%) | 186.87 | 185.58 | 920,934 |
| SLYV | 78.56▲ | +0.46 (+0.59%) | 79.00 | 78.12 | 110,172 |
| MTG | 20.48▲ | +0.12 (+0.59%) | 20.63 | 20.25 | 1,893,382 |
| VTWV | 133.04▲ | +0.78 (+0.59%) | 133.40 | 132.32 | 14,000 |
| INHD | 0.6305▲ | +0.0037 (+0.59%) | 0.668 | 0.62 | 78,179 |
| HNI | 42.50▲ | +0.25 (+0.59%) | 42.83 | 42.355 | 187,982 |
| CSF | 49.27▲ | +0.29 (+0.59%) | 49.37 | 49.19 | 700 |
| PRFZ | 37.35▲ | +0.22 (+0.59%) | 37.47 | 37.21 | 56,400 |
| HLN | 8.45▲ | +0.05 (+0.60%) | 8.485 | 8.38 | 2,892,681 |
| ICFI | 141.89▲ | +0.84 (+0.60%) | 142.76 | 140.35 | 71,509 |
| CIL | 41.9741▲ | +0.2488 (+0.60%) | 41.9741 | 41.9741 | 78 |
| JACK | 58.79▲ | +0.35 (+0.60%) | 59.2557 | 58.11 | 296,052 |
| FIVA | 25.291▲ | +0.151 (+0.60%) | 25.299 | 25.19 | 7,800 |
| IIF | 23.42▲ | +0.14 (+0.60%) | 23.44 | 23.33 | 27,600 |
| WTBA | 16.71▲ | +0.10 (+0.60%) | 16.93 | 16.51 | 23,614 |
| ARW | 128.58▲ | +0.77 (+0.60%) | 129.01 | 127.19 | 422,701 |
| CIF | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.65 | 59,200 |
| SSIC | 11.1774▲ | +0.0674 (+0.61%) | 11.22 | 11.0201 | 4,821 |
| RIET | 9.95▲ | +0.06 (+0.61%) | 10.0171 | 9.9471 | 49,230 |
| QEFA | 74.53▲ | +0.45 (+0.61%) | 74.66 | 74.33 | 58,441 |
| DIVI | 31.42▲ | +0.19 (+0.61%) | 31.4399 | 31.2377 | 115,328 |
| RM | 26.42▲ | +0.16 (+0.61%) | 26.54 | 26.09 | 8,122 |
| CGW | 55.3052▲ | +0.3352 (+0.61%) | 55.405 | 55.00 | 23,434 |
| SPSM | 41.11▲ | +0.25 (+0.61%) | 41.30 | 40.85 | 1,052,000 |
| PFLT | 11.49▲ | +0.07 (+0.61%) | 11.52 | 11.40 | 546,667 |
| OHI | 31.09▲ | +0.19 (+0.61%) | 31.51 | 30.78 | 1,563,431 |
| ORGS | 0.5071▲ | +0.0031 (+0.62%) | 0.5203 | 0.4925 | 24,517 |
| AKLI | 0.245▲ | +0.0015 (+0.62%) | 0.26 | 0.2373 | 51,509 |
| TCX | 17.95▲ | +0.11 (+0.62%) | 18.23 | 17.89 | 16,239 |
| FDLS | 29.33▲ | +0.18 (+0.62%) | 29.45 | 29.33 | 5,900 |
| UCBI | 25.98▲ | +0.16 (+0.62%) | 26.275 | 25.865 | 377,375 |
| BIDU | 100.52▲ | +0.62 (+0.62%) | 103.37 | 100.28 | 4,816,699 |
| RNAC | 21.03▲ | +0.13 (+0.62%) | 21.74 | 20.71 | 123,840 |
| MCK | 543.30▲ | +3.36 (+0.62%) | 544.81 | 534.68 | 654,669 |
| GOF | 14.55▲ | +0.09 (+0.62%) | 14.57 | 14.44 | 389,000 |
| WHF | 12.90▲ | +0.08 (+0.62%) | 13.00 | 12.80 | 52,176 |
| MED | 33.71▲ | +0.21 (+0.63%) | 33.95 | 33.06 | 332,426 |
| ABT | 107.53▲ | +0.67 (+0.63%) | 107.8561 | 106.42 | 2,772,673 |
| KREF | 9.62▲ | +0.06 (+0.63%) | 9.67 | 9.54 | 581,263 |
| PDT | 11.21▲ | +0.07 (+0.63%) | 11.25 | 11.16 | 72,400 |
| UL | 51.24▲ | +0.32 (+0.63%) | 51.53 | 51.1519 | 4,278,463 |
| DFSV | 28.80▲ | +0.18 (+0.63%) | 28.88 | 28.6229 | 263,715 |
| DOL | 50.9486▲ | +0.3186 (+0.63%) | 50.9894 | 50.8098 | 6,537 |
| IQDE | 21.3889▲ | +0.1339 (+0.63%) | 21.3889 | 21.30 | 581 |
| TIPT | 15.97▲ | +0.10 (+0.63%) | 16.03 | 15.73 | 51,328 |
| EPOL | 23.87▲ | +0.15 (+0.63%) | 23.9065 | 23.74 | 69,830 |
| MLNK | 17.50▲ | +0.11 (+0.63%) | 17.63 | 17.28 | 178,955 |
| DUOT | 3.18▲ | +0.02 (+0.63%) | 3.22 | 3.10 | 12,473 |
| HTGC | 19.07▲ | +0.12 (+0.63%) | 19.26 | 18.8901 | 830,045 |
| TROX | 17.48▲ | +0.11 (+0.63%) | 17.62 | 17.31 | 648,936 |
| CPER | 28.55▲ | +0.18 (+0.63%) | 28.65 | 28.2868 | 187,265 |
| KDIV | 26.96▲ | +0.17 (+0.63%) | 26.96 | 26.96 | 100 |
| VPC | 22.5322▲ | +0.1422 (+0.64%) | 22.56 | 22.40 | 25,769 |
| CCAP | 17.35▲ | +0.11 (+0.64%) | 17.41 | 17.26 | 168,163 |
| IWN | 151.14▲ | +0.96 (+0.64%) | 151.61 | 150.01 | 646,813 |
| KT | 12.59▲ | +0.08 (+0.64%) | 12.66 | 12.56 | 346,321 |
| ADVE | 31.676▲ | +0.2017 (+0.64%) | 31.676 | 31.676 | 23 |
| EBON | 7.85▲ | +0.05 (+0.64%) | 7.9852 | 7.52 | 7,530 |
| XNET | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.555 | 58,500 |
| NBTB | 35.97▲ | +0.23 (+0.64%) | 36.17 | 35.50 | 96,728 |
| CHK | 92.06▲ | +0.59 (+0.65%) | 92.25 | 90.54 | 1,515,470 |
| KTB | 62.20▲ | +0.40 (+0.65%) | 63.5375 | 62.095 | 700,170 |
| KCE | 108.0959▲ | +0.6959 (+0.65%) | 108.3399 | 107.59 | 7,066 |