Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSMT | 80.91▼ | -0.67 (-0.82%) | 81.79 | 80.71 | 175,968 |
| PSNL | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.30 | 162,172 |
| PSQ | 45.79▼ | -0.13 (-0.28%) | 46.03 | 45.44 | 3,630,270 |
| PST | 24.85▲ | +0.14 (+0.57%) | 24.9424 | 24.82 | 12,430 |
| PSTL | 13.82▼ | -0.06 (-0.43%) | 13.89 | 13.78 | 50,450 |
| PT | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.10 | 112,510 |
| PTBD | 20.19▼ | -0.03 (-0.15%) | 20.19 | 20.12 | 19,500 |
| PTMN | 19.55▲ | +0.14 (+0.72%) | 19.5999 | 19.38 | 43,770 |
| PTN | 1.73▼ | -0.02 (-1.14%) | 1.7737 | 1.72 | 60,760 |
| PTSI | 14.54▲ | +0.42 (+2.97%) | 14.54 | 13.85 | 31,320 |
| PTVE | 15.25▲ | +0.25 (+1.67%) | 15.26 | 14.82 | 340,230 |
| PTWO | 14.7199▲ | +0.3499 (+2.43%) | 15.00 | 13.5624 | 2,027 |
| PUI | 33.9147▲ | +0.2936 (+0.87%) | 33.9147 | 33.66 | 1,407 |
| PUK | 18.64▼ | -0.06 (-0.32%) | 18.67 | 18.41 | 633,711 |
| PULM | 2.0201 | +0.00 (+0.00%) | 2.052 | 2.0201 | 4,090 |
| PULS | 49.64▼ | -0.01 (-0.02%) | 49.659 | 49.63 | 1,301,300 |
| PULT | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 4,294 |
| PUMP | 8.66▲ | +0.02 (+0.23%) | 8.67 | 8.425 | 1,132,631 |
| PVBC | 8.64▲ | +0.53 (+6.54%) | 8.64 | 8.04 | 41,268 |
| PVH | 112.87▲ | +0.23 (+0.20%) | 114.764 | 111.68 | 870,999 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 99 |
| PWZ | 24.48▼ | -0.04 (-0.16%) | 24.58 | 24.445 | 207,791 |
| PXDT | 2.59▲ | +0.13 (+5.28%) | 2.60 | 2.44 | 7,989 |
| PXMD | 0.692▼ | -0.024 (-3.35%) | 0.716 | 0.677 | 256,731 |
| PYCR | 17.45▼ | -0.09 (-0.51%) | 17.62 | 17.15 | 621,930 |
| PYN | 5.74▼ | -0.01 (-0.17%) | 5.77 | 5.74 | 40,800 |
| PYPD | 4.5571▲ | +0.0726 (+1.62%) | 4.59 | 4.5571 | 983 |
| PZA | 23.46▼ | -0.04 (-0.17%) | 23.53 | 23.45 | 424,984 |
| PZT | 22.66▼ | -0.0155 (-0.07%) | 22.67 | 22.59 | 2,715 |
| PZZA | 64.41▲ | +0.15 (+0.23%) | 64.67 | 63.55 | 539,975 |
| QABA | 45.47▲ | +0.03 (+0.07%) | 45.47 | 44.96 | 3,300 |
| QCRH | 58.57▲ | +0.21 (+0.36%) | 58.64 | 55.97 | 83,785 |
| QDEL | 40.82▲ | +0.42 (+1.04%) | 40.84 | 39.18 | 950,453 |
| QDRO | 11.03▼ | -0.01 (-0.09%) | 11.03 | 11.03 | 4,200 |
| QGEN | 41.52▼ | -0.37 (-0.88%) | 41.82 | 41.25 | 816,213 |
| QH | 0.59▼ | -0.0176 (-2.90%) | 0.60 | 0.555 | 29,950 |
| QID | 48.71▼ | -0.27 (-0.55%) | 49.1997 | 47.95 | 3,683,834 |
| QLVD | 26.1516▼ | -0.1431 (-0.54%) | 26.16 | 26.1516 | 1,493 |
| QLYS | 172.11▲ | +0.57 (+0.33%) | 173.49 | 170.36 | 355,723 |
| QNCX | 1.06▼ | -0.05 (-4.50%) | 1.1199 | 1.05 | 91,171 |
| QNRX | 0.6321▼ | -0.0279 (-4.23%) | 0.67 | 0.63 | 55,115 |
| QRTEB | 4.12▲ | +0.12 (+3.00%) | 4.21 | 4.00 | 4,614 |
| QSR | 73.62▼ | -0.73 (-0.98%) | 74.39 | 73.11 | 959,002 |
| R | 122.19▲ | +0.18 (+0.15%) | 122.94 | 118.595 | 509,650 |
| RA | 12.59▼ | -0.09 (-0.71%) | 12.68 | 12.535 | 256,106 |
| RANI | 6.99▲ | +0.30 (+4.48%) | 7.34 | 6.3501 | 138,491 |
| RAPT | 7.90▼ | -0.10 (-1.25%) | 8.08 | 7.81 | 291,848 |
| RATE | 21.8706▲ | +0.2673 (+1.24%) | 21.9499 | 21.84 | 2,130 |
| RAVI | 75.39▲ | +0.02 (+0.03%) | 75.39 | 75.35 | 34,022 |
| RAYA | 0.6518▲ | +0.0088 (+1.37%) | 0.695 | 0.635 | 55,394 |
| RBB | 18.50▲ | +0.25 (+1.37%) | 18.50 | 17.96 | 55,897 |
| RBBN | 3.25▲ | +0.68 (+26.46%) | 3.41 | 2.90 | 2,794,525 |
| RBCAA | 49.83▼ | -0.14 (-0.28%) | 49.83 | 48.50 | 22,297 |
| RBT | 0.3734▲ | +0.0059 (+1.61%) | 0.3849 | 0.3601 | 190,396 |
| RC | 8.82▼ | -0.05 (-0.56%) | 8.84 | 8.70 | 1,068,112 |
| RCAT | 1.52▲ | +0.32 (+26.67%) | 1.60 | 1.25 | 4,139,121 |
| RCG | 1.58▼ | -0.0867 (-5.20%) | 1.60 | 1.58 | 628 |
| RCI | 38.16▼ | -1.43 (-3.61%) | 40.48 | 37.87 | 2,025,315 |
| RCKY | 27.42▲ | +0.86 (+3.24%) | 27.42 | 26.4999 | 16,274 |
| RCL | 136.73▲ | +0.06 (+0.04%) | 138.13 | 136.25 | 3,002,612 |
| RCMT | 19.13▲ | +0.09 (+0.47%) | 19.49 | 19.0364 | 44,118 |
| RCRT | 1.60▲ | +0.12 (+8.11%) | 1.60 | 1.50 | 1,490 |
| RDHL | 0.4199▼ | -0.0079 (-1.85%) | 0.4388 | 0.40 | 193,132 |
| RDIB | 15.70▲ | +1.00 (+6.80%) | 15.70 | 15.70 | 402 |
| RDIV | 44.7515▲ | +0.2909 (+0.65%) | 44.7582 | 44.2007 | 29,124 |
| RDOG | 35.80▼ | -0.14 (-0.39%) | 35.80 | 35.67 | 600 |
| REBN | 1.42▼ | -0.08 (-5.33%) | 1.52 | 1.38 | 24,166 |
| REE | 4.01▲ | +0.09 (+2.30%) | 4.08 | 3.87 | 8,563 |
| REFI | 15.71▲ | +0.03 (+0.19%) | 15.77 | 15.59 | 69,860 |
| REFR | 1.61▲ | +0.12 (+8.05%) | 1.649 | 1.59 | 28,089 |
| REG | 59.61▼ | -0.47 (-0.78%) | 60.135 | 59.57 | 1,137,698 |
| REK | 19.9976▼ | -0.0931 (-0.46%) | 20.29 | 19.98 | 11,722 |
| RELL | 10.08▼ | -0.23 (-2.23%) | 10.385 | 10.03 | 141,228 |
| RELX | 41.43▼ | -0.83 (-1.96%) | 41.86 | 41.195 | 1,485,905 |
| RENE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 280 |
| RENT | 12.07▲ | +0.16 (+1.34%) | 12.08 | 11.51 | 80,212 |
| REVB | 2.09▲ | +0.02 (+0.97%) | 2.15 | 2.04 | 40,461 |
| REW | 15.1154▼ | -0.1588 (-1.04%) | 15.23 | 14.98 | 4,993 |
| REYN | 28.71▲ | +0.08 (+0.28%) | 28.80 | 28.54 | 429,120 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,200 |
| RFI | 11.30▼ | -0.03 (-0.26%) | 11.38 | 11.21 | 63,800 |
| RGC | 5.10▼ | -0.60 (-10.53%) | 5.63 | 5.10 | 2,609 |
| RGEN | 167.86▼ | -3.42 (-2.00%) | 173.48 | 165.91 | 545,959 |
| RGF | 0.25▼ | -0.029 (-10.39%) | 0.2988 | 0.2412 | 563,278 |
| RHE | 2.94▲ | +0.08 (+2.80%) | 2.94 | 2.83 | 5,917 |
| RIET | 10.00▼ | -0.02 (-0.20%) | 10.02 | 9.93 | 24,861 |
| RILY | 29.75▲ | +8.03 (+36.97%) | 35.00 | 26.46 | 12,195,652 |
| RINC | 23.0185▼ | -0.2318 (-1.00%) | 23.0185 | 22.96 | 70,168 |
| RINF | 33.1873▲ | +0.0923 (+0.28%) | 33.1873 | 33.17 | 453 |
| RIO | 68.14▲ | +1.50 (+2.25%) | 68.35 | 67.42 | 3,406,791 |
| RIOT | 11.88▲ | +0.03 (+0.25%) | 12.65 | 11.71 | 49,637,542 |
| RISR | 34.60▲ | +0.24 (+0.70%) | 34.83 | 34.45 | 12,783 |
| RITM | 11.13▲ | +0.05 (+0.45%) | 11.16 | 10.995 | 2,187,914 |
| RIVN | 8.84▼ | -0.20 (-2.21%) | 9.20 | 8.6933 | 34,694,494 |
| RKDA | 2.06▲ | +0.0299 (+1.47%) | 2.1499 | 2.0355 | 19,797 |
| RKLB | 3.69▲ | +0.01 (+0.27%) | 3.78 | 3.62 | 6,095,203 |
| RL | 168.21▲ | +0.13 (+0.08%) | 170.92 | 167.24 | 1,069,546 |
| RLI | 147.71▲ | +1.95 (+1.34%) | 147.9725 | 145.105 | 219,425 |
| RLX | 1.87▲ | +0.04 (+2.19%) | 1.90 | 1.84 | 3,662,263 |
| RM | 26.38▲ | +0.14 (+0.53%) | 26.49 | 25.50 | 15,781 |