Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLLI | 74.35▼ | -0.36 (-0.48%) | 75.43 | 73.46 | 829,136 |
| OLO | 4.84▼ | -0.07 (-1.43%) | 4.89 | 4.81 | 928,918 |
| OLP | 22.62▼ | -0.14 (-0.62%) | 22.77 | 22.52 | 52,605 |
| OM | 2.38▼ | -0.17 (-6.67%) | 2.472 | 2.295 | 806,581 |
| OMAB | 85.26▲ | +4.20 (+5.18%) | 86.26 | 78.19 | 48,755 |
| OMC | 96.71▲ | +0.73 (+0.76%) | 97.245 | 95.08 | 2,094,886 |
| OMCL | 27.13▼ | -0.30 (-1.09%) | 27.44 | 26.74 | 500,170 |
| OMF | 50.52▼ | -0.79 (-1.54%) | 50.745 | 49.97 | 1,038,359 |
| OMIC | 0.4006▼ | -0.0068 (-1.67%) | 0.4049 | 0.39 | 18,125 |
| ON | 66.38▲ | +0.85 (+1.30%) | 67.32 | 65.47 | 9,326,121 |
| ONB | 16.66▲ | +0.07 (+0.42%) | 16.67 | 16.24 | 2,389,936 |
| ONFO | 0.569▼ | -0.0265 (-4.45%) | 0.61 | 0.53 | 229,404 |
| ONL | 3.24▼ | -0.11 (-3.28%) | 3.29 | 3.205 | 334,271 |
| OPAD | 8.12▲ | +0.16 (+2.01%) | 8.20 | 7.57 | 20,912 |
| OPBK | 9.43▲ | +0.04 (+0.43%) | 9.545 | 9.31 | 48,017 |
| OPER | 100.53▲ | +0.03 (+0.03%) | 100.5406 | 100.52 | 10,007 |
| OPHC | 4.18 | +0.00 (+0.00%) | 4.18 | 4.18 | 169 |
| OPI | 1.94▼ | -0.11 (-5.37%) | 2.0095 | 1.932 | 502,359 |
| OPRT | 3.10▼ | -0.14 (-4.32%) | 3.44 | 3.04 | 558,505 |
| OPTX | 3.63▲ | +0.23 (+6.76%) | 3.73 | 3.60 | 2,281 |
| OPY | 38.96▼ | -0.05 (-0.13%) | 38.99 | 38.51 | 17,566 |
| ORA | 63.78▼ | -1.21 (-1.86%) | 64.69 | 63.15 | 462,673 |
| ORAN | 11.23▼ | -0.09 (-0.80%) | 11.25 | 11.145 | 608,183 |
| ORC | 8.39▼ | -0.24 (-2.78%) | 8.575 | 8.36 | 1,102,423 |
| ORGN | 0.6925▼ | -0.0536 (-7.18%) | 0.751 | 0.68 | 1,572,789 |
| ORGS | 0.504▲ | +0.002 (+0.40%) | 0.5209 | 0.50 | 11,934 |
| ORI | 30.02▼ | -0.28 (-0.92%) | 30.65 | 28.65 | 3,554,796 |
| ORRF | 26.43▲ | +0.19 (+0.72%) | 26.49 | 25.91 | 70,565 |
| OSBC | 14.13▼ | -0.37 (-2.55%) | 14.36 | 13.26 | 263,313 |
| OSCR | 17.89▲ | +0.30 (+1.71%) | 18.03 | 16.77 | 3,911,691 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.75 | 10.71 | 318 |
| OSPN | 10.95▼ | -0.04 (-0.36%) | 10.98 | 10.50 | 208,027 |
| OST | 0.4083▼ | -0.05 (-10.91%) | 0.4399 | 0.4083 | 43,690 |
| OSUR | 5.26▼ | -0.24 (-4.36%) | 5.44 | 5.25 | 751,207 |
| OSW | 12.53▲ | +0.01 (+0.08%) | 12.54 | 12.30 | 315,236 |
| OTEX | 35.74▼ | -0.28 (-0.78%) | 35.965 | 34.85 | 788,313 |
| OTTR | 85.57▼ | -0.13 (-0.15%) | 85.80 | 84.38 | 102,226 |
| OVLY | 24.07▼ | -0.72 (-2.90%) | 24.72 | 23.92 | 9,886 |
| OWLT | 3.98 | +0.00 (+0.00%) | 4.00 | 3.89 | 5,195 |
| OXBR | 1.06▼ | -0.0388 (-3.53%) | 1.09 | 1.04 | 8,089 |
| OXSQ | 3.19▼ | -0.02 (-0.62%) | 3.21 | 3.18 | 123,924 |
| OZK | 46.00▼ | -0.37 (-0.80%) | 46.225 | 45.33 | 1,130,187 |
| PAAA | 50.95▲ | +0.04 (+0.08%) | 50.95 | 50.9001 | 38,703 |
| PAC | 179.97▲ | +3.82 (+2.17%) | 180.77 | 173.42 | 49,067 |
| PAG | 153.45▲ | +0.27 (+0.18%) | 153.715 | 149.135 | 175,963 |
| PAI | 11.88▼ | -0.23 (-1.90%) | 12.08 | 11.68 | 23,300 |
| PALI | 6.23▼ | -0.12 (-1.89%) | 6.40 | 5.72 | 73,211 |
| PALT | 3.615▲ | +0.065 (+1.83%) | 3.615 | 3.5101 | 4,921 |
| PANL | 6.92▲ | +0.06 (+0.87%) | 6.96 | 6.62 | 193,687 |
| PANW | 288.79▼ | -5.03 (-1.71%) | 290.15 | 281.62 | 2,711,441 |
| PARA | 12.18▼ | -0.50 (-3.94%) | 12.73 | 12.08 | 18,338,195 |
| PARAA | 22.37▼ | -0.57 (-2.48%) | 22.735 | 22.33 | 41,432 |
| PAYO | 4.93▼ | -0.03 (-0.60%) | 4.94 | 4.86 | 2,251,541 |
| PB | 64.13▼ | -0.95 (-1.46%) | 65.15 | 63.24 | 812,807 |
| PBA | 35.71▲ | +0.22 (+0.62%) | 35.775 | 35.14 | 639,367 |
| PBBK | 12.28▲ | +0.08 (+0.66%) | 12.28 | 12.255 | 1,512 |
| PBDC | 33.705▼ | -0.135 (-0.40%) | 33.71 | 33.51 | 16,400 |
| PBH | 70.14▲ | +0.01 (+0.01%) | 70.35 | 69.23 | 173,837 |
| PBHC | 12.63▼ | -0.15 (-1.17%) | 12.79 | 12.3101 | 1,156 |
| PBI | 4.22▼ | -0.02 (-0.47%) | 4.23 | 4.065 | 1,273,875 |
| PBPB | 10.76▲ | +0.12 (+1.13%) | 10.78 | 10.40 | 155,665 |
| PBR | 17.05▲ | +0.24 (+1.43%) | 17.17 | 16.66 | 15,895,194 |
| PBR.A | 16.25▲ | +0.26 (+1.63%) | 16.41 | 15.87 | 5,796,700 |
| PBT | 12.01▼ | -0.31 (-2.52%) | 12.45 | 11.93 | 266,675 |
| PCB | 15.22▼ | -0.36 (-2.31%) | 15.3561 | 14.79 | 57,965 |
| PCG | 17.07▲ | +0.07 (+0.41%) | 17.17 | 16.50 | 16,435,720 |
| PCK | 5.70▼ | -0.02 (-0.35%) | 5.71 | 5.67 | 178,700 |
| PCQ | 9.05▼ | -0.09 (-0.98%) | 9.13 | 9.04 | 22,900 |
| PCSA | 2.43▲ | +0.81 (+50.00%) | 2.68 | 2.08 | 77,119,872 |
| PCYO | 9.49▼ | -0.08 (-0.84%) | 9.615 | 9.45 | 82,136 |
| PDBA | 37.76▼ | -0.585 (-1.53%) | 38.30 | 37.479 | 9,300 |
| PDCO | 25.80▼ | -0.38 (-1.45%) | 26.06 | 25.62 | 621,962 |
| PDD | 125.79▼ | -1.76 (-1.38%) | 126.175 | 124.06 | 6,790,514 |
| PDEX | 18.46▼ | -0.04 (-0.22%) | 18.715 | 18.40 | 5,650 |
| PDLB | 8.23▼ | -0.10 (-1.20%) | 8.31 | 8.14 | 31,975 |
| PDM | 6.72▼ | -0.17 (-2.47%) | 6.81 | 6.68 | 687,682 |
| PDO | 12.83▼ | -0.02 (-0.16%) | 12.89 | 12.56 | 356,599 |
| PDSB | 3.26▲ | +0.01 (+0.31%) | 3.29 | 3.1212 | 421,721 |
| PDT | 11.14▼ | -0.08 (-0.71%) | 11.17 | 10.97 | 64,200 |
| PEB | 15.00▼ | -0.60 (-3.85%) | 15.45 | 14.96 | 3,493,598 |
| PEBK | 28.40▲ | +0.25 (+0.89%) | 28.41 | 27.90 | 7,780 |
| PEBO | 30.20▲ | +0.16 (+0.53%) | 30.369 | 29.4333 | 302,984 |
| PECO | 32.93▼ | -0.30 (-0.90%) | 33.04 | 32.72 | 521,711 |
| PED | 0.9747▲ | +0.0048 (+0.49%) | 1.00 | 0.94 | 72,728 |
| PEG | 68.09▲ | +0.86 (+1.28%) | 68.305 | 66.60 | 2,527,257 |
| PEGY | 0.0519▲ | +0.0006 (+1.17%) | 0.054 | 0.0442 | 82,881,017 |
| PENN | 17.19▼ | -0.65 (-3.64%) | 17.56 | 16.98 | 9,766,618 |
| PEP | 176.68▼ | -0.73 (-0.41%) | 180.63 | 175.82 | 7,437,555 |
| PERI | 11.82▼ | -0.03 (-0.25%) | 11.82 | 11.495 | 537,228 |
| PET | 2.20▼ | -0.03 (-1.35%) | 2.25 | 2.15 | 21,361 |
| PETS | 4.05▼ | -0.08 (-1.94%) | 4.14 | 3.95 | 383,467 |
| PETV | 0.80▲ | +0.0118 (+1.50%) | 0.8195 | 0.7605 | 9,820 |
| PEY | 20.00▼ | -0.19 (-0.94%) | 20.16 | 19.90 | 344,614 |
| PFBC | 77.47▲ | +0.58 (+0.75%) | 77.69 | 75.81 | 114,264 |
| PFC | 20.08▼ | -0.30 (-1.47%) | 20.25 | 19.79 | 223,926 |
| PFFV | 23.21▼ | -0.15 (-0.64%) | 23.27 | 23.08 | 24,800 |
| PFI | 47.76▼ | -0.4331 (-0.90%) | 47.76 | 47.495 | 2,489 |
| PFIS | 37.95▼ | -0.79 (-2.04%) | 38.41 | 37.07 | 10,004 |
| PFIX | 55.30▲ | +1.82 (+3.40%) | 55.43 | 54.36 | 89,130 |
| PFL | 8.24▼ | -0.03 (-0.36%) | 8.27 | 8.13 | 69,100 |