Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CWEN.A | 21.56▲ | +0.06 (+0.28%) | 21.91 | 21.42 | 169,525 |
| MATX | 108.94▼ | -0.78 (-0.71%) | 110.66 | 108.71 | 171,616 |
| ARBK | 1.52 | +0.00 (+0.00%) | 1.54 | 1.43 | 171,652 |
| VCSA | 7.50▲ | +0.62 (+9.01%) | 8.19 | 6.80 | 172,036 |
| STEL | 22.49▼ | -1.39 (-5.82%) | 23.51 | 22.08 | 172,610 |
| BHLB | 22.10 | +0.00 (+0.00%) | 22.25 | 21.96 | 172,664 |
| DRV | 44.38▼ | -0.05 (-0.11%) | 44.68 | 43.13 | 173,247 |
| JHEM | 25.93▲ | +0.21 (+0.82%) | 25.97 | 25.89 | 174,106 |
| QCLN | 32.02▲ | +0.56 (+1.78%) | 32.30 | 31.50 | 174,700 |
| OBK | 30.97▲ | +0.02 (+0.06%) | 32.19 | 30.86 | 174,878 |
| MFIC | 15.18▲ | +0.13 (+0.86%) | 15.26 | 15.06 | 175,400 |
| NTB | 34.06▼ | -0.06 (-0.18%) | 34.5575 | 33.9964 | 175,824 |
| CVGW | 27.03▼ | -0.38 (-1.39%) | 27.67 | 26.99 | 176,028 |
| HTH | 30.36▼ | -0.01 (-0.03%) | 30.67 | 30.33 | 176,150 |
| UMH | 15.66▲ | +0.03 (+0.19%) | 15.80 | 15.62 | 176,198 |
| MTX | 73.70▲ | +2.52 (+3.54%) | 78.04 | 73.345 | 176,355 |
| RNR | 219.08▼ | -0.52 (-0.24%) | 219.79 | 215.76 | 176,625 |
| OSBC | 14.03▼ | -0.10 (-0.71%) | 14.21 | 14.02 | 177,013 |
| UAVS | 0.675▼ | -0.0448 (-6.22%) | 0.72 | 0.655 | 177,031 |
| IVAC | 4.39▲ | +0.30 (+7.33%) | 4.42 | 4.09 | 177,033 |
| PFMT | 2.72▲ | +0.12 (+4.62%) | 2.735 | 2.5819 | 177,286 |
| SCWO | 1.40▲ | +0.03 (+2.19%) | 1.43 | 1.35 | 178,010 |
| TASK | 11.59▲ | +0.29 (+2.57%) | 11.78 | 10.8901 | 178,042 |
| GPI | 300.35▼ | -0.11 (-0.04%) | 306.379 | 299.61 | 178,226 |
| MLNK | 17.50▲ | +0.11 (+0.63%) | 17.63 | 17.28 | 178,955 |
| YMAB | 14.71▼ | -0.13 (-0.88%) | 15.1275 | 14.355 | 178,991 |
| TBF | 24.92▼ | -0.10 (-0.40%) | 24.935 | 24.805 | 179,091 |
| LBPH | 19.72▲ | +0.47 (+2.44%) | 20.00 | 18.865 | 179,168 |
| GANX | 3.03▼ | -0.04 (-1.30%) | 3.18 | 2.887 | 179,297 |
| TPVG | 9.55▲ | +0.15 (+1.60%) | 9.63 | 9.43 | 179,355 |
| PID | 17.96▲ | +0.0125 (+0.07%) | 18.00 | 17.8851 | 179,614 |
| EE | 17.21▲ | +0.29 (+1.71%) | 17.40 | 16.90 | 179,786 |
| WTS | 201.50▲ | +0.08 (+0.04%) | 203.92 | 200.81 | 180,009 |
| DHX | 2.54▲ | +0.05 (+2.01%) | 2.58 | 2.47 | 180,476 |
| RA | 12.51▲ | +0.03 (+0.24%) | 12.53 | 12.50 | 180,780 |
| BBW | 29.79▲ | +0.50 (+1.71%) | 29.8499 | 29.13 | 181,068 |
| HSTM | 25.61▼ | -0.31 (-1.20%) | 25.975 | 25.57 | 181,479 |
| DUG | 8.91▲ | +0.165 (+1.89%) | 9.085 | 8.8496 | 181,635 |
| PXH | 19.83▲ | +0.23 (+1.17%) | 19.85 | 19.77 | 181,930 |
| PSMT | 81.49▲ | +1.32 (+1.65%) | 81.54 | 80.21 | 182,114 |
| OSPN | 10.79▼ | -0.16 (-1.46%) | 11.10 | 10.72 | 182,183 |
| AAN | 7.07▼ | -0.25 (-3.42%) | 7.38 | 7.07 | 183,023 |
| PDO | 12.98▲ | +0.15 (+1.17%) | 13.005 | 12.8698 | 183,590 |
| EPC | 37.43▼ | -0.06 (-0.16%) | 37.75 | 37.25 | 183,789 |
| GUT | 5.55 | +0.00 (+0.00%) | 5.58 | 5.50 | 183,800 |
| CVLT | 98.30▲ | +1.21 (+1.25%) | 98.65 | 97.10 | 183,888 |
| BTAL | 18.76▼ | -0.27 (-1.42%) | 18.9476 | 18.74 | 184,568 |
| PEBO | 29.76▼ | -0.44 (-1.46%) | 30.30 | 29.54 | 184,879 |
| FDS | 421.47▲ | +2.76 (+0.66%) | 423.23 | 417.82 | 185,143 |
| HCM | 18.16▼ | -0.83 (-4.37%) | 18.99 | 17.46 | 185,431 |
| CNA | 43.24▼ | -0.42 (-0.96%) | 43.68 | 42.89 | 186,005 |
| KAVL | 4.04▲ | +0.46 (+12.85%) | 4.12 | 3.47 | 186,197 |
| DFAS | 59.31▲ | +0.34 (+0.58%) | 59.46 | 58.96 | 186,389 |
| PMX | 7.52▲ | +0.01 (+0.13%) | 7.59 | 7.50 | 186,400 |
| ISPC | 0.266▼ | -0.0142 (-5.07%) | 0.2882 | 0.2626 | 186,456 |
| THG | 129.59▼ | -1.76 (-1.34%) | 131.11 | 129.28 | 186,701 |
| CPER | 28.55▲ | +0.18 (+0.63%) | 28.65 | 28.2868 | 187,265 |
| HNI | 42.50▲ | +0.25 (+0.59%) | 42.83 | 42.355 | 187,982 |
| BKIE | 73.126▲ | +0.486 (+0.67%) | 73.39 | 72.67 | 188,000 |
| EMKR | 2.73▼ | -0.20 (-6.83%) | 2.99 | 2.625 | 188,282 |
| ALLR | 1.46▲ | +0.03 (+2.10%) | 1.70 | 1.43 | 188,287 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 188,532 |
| LAMR | 114.37▲ | +1.56 (+1.38%) | 114.61 | 113.44 | 188,581 |
| HFWA | 17.87▼ | -0.22 (-1.22%) | 18.385 | 17.8304 | 188,933 |
| IYH | 58.61▼ | -0.07 (-0.12%) | 58.81 | 58.37 | 188,963 |
| AAT | 21.23▼ | -0.01 (-0.05%) | 21.57 | 21.21 | 189,100 |
| CORN | 20.04▼ | -0.12 (-0.60%) | 20.228 | 20.04 | 189,961 |
| GYRE | 17.11▲ | +0.78 (+4.78%) | 17.25 | 15.90 | 190,253 |
| MX | 5.00▲ | +0.22 (+4.60%) | 5.03 | 4.73 | 190,352 |
| HYEM | 18.80▼ | -0.02 (-0.11%) | 18.82 | 18.75 | 190,427 |
| DFAT | 52.00▲ | +0.34 (+0.66%) | 52.13 | 51.765 | 190,521 |
| AIRI | 6.15▲ | +1.34 (+27.86%) | 6.22 | 5.04 | 190,695 |
| CQQQ | 33.98▲ | +1.21 (+3.69%) | 34.1792 | 33.76 | 190,954 |
| SPTN | 19.31▲ | +0.01 (+0.05%) | 19.42 | 19.23 | 191,148 |
| IPDN | 1.83▲ | +0.09 (+5.17%) | 1.89 | 1.55 | 191,203 |
| EPP | 42.10▲ | +0.29 (+0.69%) | 42.15 | 41.90 | 191,251 |
| IJT | 126.09▲ | +1.03 (+0.82%) | 126.3821 | 125.2154 | 191,629 |
| UTF | 23.12▼ | -0.16 (-0.69%) | 23.43 | 23.11 | 192,100 |
| DMRC | 22.38▲ | +0.86 (+4.00%) | 22.6299 | 21.35 | 192,232 |
| WBX | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.41 | 192,272 |
| SPRC | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.25 | 192,438 |
| WHLR | 0.147 | +0.00 (+0.00%) | 0.154 | 0.14 | 192,600 |
| NIKL | 14.19▲ | +0.2696 (+1.94%) | 15.49 | 13.80 | 193,136 |
| FBRT | 12.74▲ | +0.16 (+1.27%) | 12.84 | 12.60 | 193,870 |
| HTLF | 35.72▲ | +0.24 (+0.68%) | 35.89 | 34.25 | 193,895 |
| EVV | 9.44▲ | +0.08 (+0.85%) | 9.46 | 9.38 | 193,900 |
| EZGO | 2.12▲ | +0.16 (+8.16%) | 2.16 | 1.9501 | 194,055 |
| EWM | 22.28▲ | +0.23 (+1.04%) | 22.29 | 22.20 | 194,247 |
| GAB | 5.31▲ | +0.01 (+0.19%) | 5.32 | 5.28 | 194,400 |
| TWKS | 2.39▲ | +0.06 (+2.58%) | 2.39 | 2.31 | 194,483 |
| SPWH | 3.30▲ | +0.01 (+0.30%) | 3.32 | 3.19 | 195,114 |
| CATY | 35.04▲ | +0.08 (+0.23%) | 35.28 | 34.73 | 195,171 |
| IEV | 55.05▲ | +0.48 (+0.88%) | 55.12 | 54.77 | 195,630 |
| HRYU | 0.4413▲ | +0.0401 (+10.00%) | 0.4976 | 0.4413 | 196,365 |
| WSR | 11.37▼ | -0.01 (-0.09%) | 11.47 | 11.33 | 196,600 |
| ISTB | 46.93▲ | +0.02 (+0.04%) | 46.9661 | 46.93 | 197,544 |
| WTO | 0.273▲ | +0.001 (+0.37%) | 0.2968 | 0.2514 | 197,749 |
| GPMT | 4.39▲ | +0.06 (+1.39%) | 4.425 | 4.35 | 197,777 |
| GURE | 1.52▼ | -0.0158 (-1.03%) | 1.6151 | 1.49 | 198,474 |
| TNK | 58.66▲ | +0.53 (+0.91%) | 58.99 | 57.59 | 198,665 |