Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PUI | 33.9147▲ | +0.2936 (+0.87%) | 33.9147 | 33.66 | 1,407 |
| XHYH | 33.92▼ | -0.06 (-0.18%) | 33.92 | 33.92 | 100 |
| SIXL | 33.976▲ | +0.076 (+0.22%) | 33.976 | 33.858 | 1,000 |
| ETD | 33.41▼ | -0.64 (-1.88%) | 34.025 | 33.14 | 268,716 |
| EQBK | 33.96▼ | -0.33 (-0.96%) | 34.075 | 33.695 | 41,942 |
| DWX | 34.2122▼ | -0.1278 (-0.37%) | 34.2503 | 34.12 | 18,367 |
| OGE | 34.32▲ | +0.40 (+1.18%) | 34.37 | 33.46 | 2,218,271 |
| ALTL | 34.35▲ | +0.11 (+0.32%) | 34.3779 | 34.0168 | 42,848 |
| UHT | 34.04▲ | +0.14 (+0.41%) | 34.38 | 33.615 | 62,241 |
| SMPL | 34.34▲ | +0.53 (+1.57%) | 34.40 | 33.13 | 1,095,983 |
| DEEP | 34.4183▼ | -0.0159 (-0.05%) | 34.4183 | 34.31 | 723 |
| FBNC | 34.50▲ | +0.39 (+1.14%) | 34.60 | 33.61 | 147,427 |
| FBIZ | 34.60▲ | +0.27 (+0.79%) | 34.60 | 34.40 | 10,052 |
| IOT | 34.65▲ | +0.94 (+2.79%) | 34.665 | 33.59 | 4,546,447 |
| NBHC | 34.40▼ | -0.40 (-1.15%) | 34.68 | 34.16 | 126,962 |
| BKF | 34.7702▲ | +0.2702 (+0.78%) | 34.7702 | 34.70 | 2,205 |
| UBSI | 34.76▲ | +0.18 (+0.52%) | 34.78 | 33.93 | 481,170 |
| NVDL | 31.25▼ | -2.23 (-6.66%) | 34.79 | 30.84 | 17,766,186 |
| HUSV | 34.81▲ | +0.0727 (+0.21%) | 34.81 | 34.6192 | 7,287 |
| RISR | 34.60▲ | +0.24 (+0.70%) | 34.83 | 34.45 | 12,783 |
| TCBK | 34.80▼ | -0.08 (-0.23%) | 34.889 | 34.20 | 76,174 |
| VSTO | 34.46▼ | -0.40 (-1.15%) | 34.9482 | 34.24 | 339,704 |
| TBBK | 33.60▼ | -1.30 (-3.72%) | 34.96 | 33.50 | 700,068 |
| RILY | 29.75▲ | +8.03 (+36.97%) | 35.00 | 26.46 | 12,195,652 |
| ACNB | 33.98▼ | -0.27 (-0.79%) | 35.00 | 33.41 | 11,271 |
| FRME | 35.05▲ | +0.33 (+0.95%) | 35.06 | 34.10 | 229,180 |
| HYLB | 35.14▼ | -0.06 (-0.17%) | 35.2001 | 35.05 | 3,446,597 |
| DESK | 35.4171▼ | -0.0907 (-0.26%) | 35.4171 | 35.4171 | 88 |
| CAKE | 35.30▼ | -0.18 (-0.51%) | 35.53 | 34.96 | 852,943 |
| PBA | 35.49 | +0.00 (+0.00%) | 35.545 | 35.20 | 797,298 |
| CFG | 35.52▲ | +0.55 (+1.57%) | 35.615 | 34.69 | 4,248,174 |
| CATY | 35.53▲ | +0.64 (+1.83%) | 35.65 | 34.565 | 327,367 |
| HRL | 35.60▲ | +0.46 (+1.31%) | 35.68 | 34.61 | 2,208,954 |
| YORW | 35.53▼ | -0.02 (-0.06%) | 35.70 | 35.12 | 39,400 |
| ENB | 35.66▲ | +0.24 (+0.68%) | 35.72 | 35.22 | 8,010,284 |
| RDOG | 35.80▼ | -0.14 (-0.39%) | 35.80 | 35.67 | 600 |
| BFH | 35.53▼ | -0.32 (-0.89%) | 35.8348 | 34.76 | 942,360 |
| PSCC | 35.89▼ | -0.06 (-0.17%) | 35.89 | 35.64 | 5,800 |
| SIXH | 35.757▲ | +0.02 (+0.06%) | 35.89 | 35.60 | 3,700 |
| NBTB | 35.90▼ | -0.12 (-0.33%) | 35.99 | 35.10 | 175,088 |
| PRG | 35.66▲ | +2.89 (+8.82%) | 36.00 | 33.14 | 530,394 |
| AVA | 35.79▲ | +0.21 (+0.59%) | 36.025 | 35.20 | 539,489 |
| HTLF | 36.02▲ | +0.10 (+0.28%) | 36.07 | 35.23 | 226,419 |
| HYFI | 36.15▼ | -0.03 (-0.08%) | 36.159 | 36.109 | 10,061 |
| CENTA | 36.15▼ | -0.03 (-0.08%) | 36.30 | 35.085 | 203,758 |
| DVYA | 36.24▲ | +0.0543 (+0.15%) | 36.31 | 36.14 | 1,310 |
| OTEX | 36.02▼ | -0.07 (-0.19%) | 36.37 | 35.695 | 2,579,071 |
| EPAC | 36.17▲ | +0.13 (+0.36%) | 36.40 | 35.85 | 237,172 |
| LVHD | 36.36▲ | +0.18 (+0.50%) | 36.40 | 35.89 | 122,547 |
| B | 36.26 | +0.00 (+0.00%) | 36.44 | 35.64 | 196,530 |
| HBCP | 36.48▲ | +0.50 (+1.39%) | 36.48 | 35.75 | 9,488 |
| RVMD | 35.59▼ | -0.67 (-1.85%) | 36.50 | 35.15 | 1,283,498 |
| SPXU | 36.04▲ | +0.05 (+0.14%) | 36.56 | 35.65 | 7,082,209 |
| WTRG | 36.54▲ | +0.28 (+0.77%) | 36.67 | 35.62 | 3,498,100 |
| SCHL | 36.73▲ | +0.19 (+0.52%) | 36.79 | 36.375 | 162,521 |
| USM | 36.77▲ | +1.00 (+2.80%) | 36.82 | 35.58 | 128,471 |
| THS | 36.75▲ | +0.06 (+0.16%) | 36.83 | 36.245 | 492,194 |
| MBWM | 36.89▼ | -0.06 (-0.16%) | 36.96 | 36.29 | 50,306 |
| OFG | 36.97▲ | +0.72 (+1.99%) | 37.00 | 36.06 | 212,751 |
| AGR | 37.02▲ | +0.18 (+0.49%) | 37.175 | 36.60 | 827,903 |
| TDC | 37.15▲ | +0.35 (+0.95%) | 37.22 | 36.70 | 933,829 |
| FITB | 37.23▲ | +0.17 (+0.46%) | 37.275 | 36.53 | 3,634,109 |
| BLTE | 37.27▲ | +0.27 (+0.73%) | 37.29 | 35.00 | 32,733 |
| HMN | 37.22▲ | +0.40 (+1.09%) | 37.3137 | 36.795 | 227,016 |
| THFF | 37.24▲ | +0.03 (+0.08%) | 37.35 | 36.60 | 32,322 |
| CRTO | 36.96▲ | +1.35 (+3.79%) | 37.38 | 35.89 | 341,051 |
| EWI | 37.37▼ | -0.24 (-0.64%) | 37.385 | 37.16 | 241,516 |
| GCT | 35.91▼ | -1.09 (-2.95%) | 37.65 | 35.5039 | 2,271,955 |
| CAL | 36.73▼ | -0.99 (-2.62%) | 37.705 | 36.70 | 356,417 |
| RRC | 37.77▲ | +1.19 (+3.25%) | 37.89 | 36.61 | 4,697,364 |
| EXC | 37.77▲ | +0.21 (+0.56%) | 37.895 | 36.80 | 5,061,364 |
| FDL | 37.96▲ | +0.09 (+0.24%) | 37.99 | 37.54 | 816,307 |
| TBT | 37.80▲ | +0.61 (+1.64%) | 38.07 | 37.535 | 514,644 |
| UDR | 37.89▲ | +0.62 (+1.66%) | 38.185 | 36.87 | 2,891,907 |
| FE | 38.30▲ | +0.18 (+0.47%) | 38.38 | 37.69 | 2,491,240 |
| EPC | 38.23▲ | +0.52 (+1.38%) | 38.39 | 37.16 | 553,215 |
| PDBA | 38.345▲ | +0.815 (+2.17%) | 38.41 | 37.605 | 7,400 |
| FBK | 38.42▼ | -0.24 (-0.62%) | 38.465 | 37.78 | 88,893 |
| BAC | 38.32▼ | -0.05 (-0.13%) | 38.495 | 38.00 | 28,670,551 |
| AIRC | 38.47▲ | +0.07 (+0.18%) | 38.50 | 38.40 | 2,361,304 |
| GBCI | 37.94▼ | -0.45 (-1.17%) | 38.515 | 37.73 | 605,712 |
| HMOP | 38.505▲ | +0.005 (+0.01%) | 38.55 | 38.4706 | 19,201 |
| NWN | 38.58▲ | +0.27 (+0.70%) | 38.61 | 37.71 | 344,194 |
| KHC | 38.57▲ | +0.50 (+1.31%) | 38.63 | 37.375 | 7,236,901 |
| XHYE | 38.785▼ | -0.03 (-0.08%) | 38.785 | 38.785 | 100 |
| YUMC | 38.80▲ | +0.44 (+1.15%) | 38.85 | 38.21 | 4,016,454 |
| EVTC | 38.83▲ | +0.19 (+0.49%) | 38.87 | 38.37 | 186,942 |
| SMAR | 38.36▲ | +0.07 (+0.18%) | 38.90 | 38.06 | 999,852 |
| NTG | 38.97▲ | +0.11 (+0.28%) | 38.97 | 38.80 | 3,100 |
| OPY | 39.01▲ | +0.31 (+0.80%) | 39.03 | 38.515 | 20,712 |
| XB | 38.94▼ | -0.11 (-0.28%) | 39.06 | 38.94 | 844 |
| FG | 39.09▲ | +0.94 (+2.46%) | 39.12 | 37.91 | 85,225 |
| TFC | 38.79▼ | -0.05 (-0.13%) | 39.21 | 38.41 | 7,109,056 |
| PFIS | 38.74▼ | -0.20 (-0.51%) | 39.22 | 38.45 | 7,124 |
| FTS | 39.16▲ | +0.06 (+0.15%) | 39.27 | 38.71 | 974,574 |
| EFSC | 39.13▼ | -0.07 (-0.18%) | 39.33 | 37.98 | 256,510 |
| BME | 39.30▲ | +0.01 (+0.03%) | 39.45 | 39.25 | 22,400 |
| URBN | 39.19▼ | -0.17 (-0.43%) | 39.62 | 38.76 | 1,044,300 |
| EQT | 39.43▲ | +1.45 (+3.82%) | 39.8505 | 37.88 | 11,735,099 |
| SPYD | 39.87▲ | +0.27 (+0.68%) | 39.915 | 39.245 | 1,167,151 |