Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GLRY | 29.77▲ | +0.1929 (+0.65%) | 29.85 | 29.77 | 2,159 |
GLSI | 20.00▼ | -0.32 (-1.57%) | 21.44 | 19.8601 | 39,344 |
GLST | 10.715▼ | -0.005 (-0.05%) | 10.72 | 10.715 | 32,284 |
GLU | 14.33▲ | +0.04 (+0.28%) | 14.7899 | 14.18 | 22,033 |
GLUE | 7.04▲ | +0.45 (+6.83%) | 7.22 | 6.6333 | 146,655 |
GLYC | 3.18▲ | +0.33 (+11.58%) | 3.18 | 2.81 | 675,049 |
GM | 44.59▲ | +0.59 (+1.34%) | 44.81 | 44.05 | 22,160,643 |
GMAB | 30.63▼ | -0.20 (-0.65%) | 30.63 | 30.11 | 319,427 |
GMET | 23.571▲ | +0.356 (+1.53%) | 23.571 | 23.12 | 2,700 |
GMFI | 11.855▲ | +0.885 (+8.07%) | 11.855 | 11.55 | 362 |
GMS | 96.85▲ | +0.30 (+0.31%) | 97.53 | 96.2075 | 402,599 |
GNFT | 3.65▼ | -0.02 (-0.54%) | 3.65 | 3.59 | 2,718 |
GNL | 7.63▲ | +0.30 (+4.09%) | 7.63 | 7.41 | 1,338,533 |
GNLN | 0.522▼ | -0.023 (-4.22%) | 0.566 | 0.48 | 169,866 |
GNLX | 6.02▲ | +0.07 (+1.18%) | 6.06 | 5.90 | 52,457 |
GNMA | 43.52▲ | +0.07 (+0.16%) | 43.54 | 43.4551 | 9,780 |
GNR | 57.60▲ | +0.78 (+1.37%) | 57.60 | 56.83 | 133,798 |
GNRC | 124.59▲ | +5.75 (+4.84%) | 124.87 | 119.1109 | 1,035,630 |
GNS | 0.464▲ | +0.041 (+9.69%) | 0.475 | 0.425 | 6,320,735 |
GNSS | 2.40▼ | -0.04 (-1.64%) | 2.64 | 2.31 | 89,347 |
GNT | 5.18▲ | +0.07 (+1.37%) | 5.18 | 5.10 | 21,700 |
GNTY | 30.55▲ | +0.68 (+2.28%) | 30.66 | 29.775 | 17,539 |
GNW | 6.40▲ | +0.13 (+2.07%) | 6.41 | 6.30 | 1,454,702 |
GO | 29.00▲ | +1.14 (+4.09%) | 29.13 | 28.49 | 1,267,774 |
GOAU | 17.445▲ | +0.525 (+3.10%) | 17.49 | 16.93 | 18,800 |
GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 54 |
GOEV | 3.25▼ | -0.19 (-5.52%) | 3.51 | 3.18 | 6,743,169 |
GOEX | 25.70▲ | +0.7239 (+2.90%) | 25.70 | 25.33 | 3,727 |
GOGO | 8.67▲ | +0.34 (+4.08%) | 8.72 | 8.38 | 863,735 |
GOLD | 16.21▲ | +0.69 (+4.45%) | 16.21 | 15.61 | 28,016,800 |
GOLF | 66.34▲ | +1.29 (+1.98%) | 66.39 | 65.21 | 283,914 |
GOOD | 13.57▲ | +0.20 (+1.50%) | 13.63 | 13.39 | 213,424 |
GOOG | 151.94▲ | +0.24 (+0.16%) | 152.69 | 150.13 | 16,621,964 |
GOOGL | 150.87▲ | +0.20 (+0.13%) | 151.635 | 148.90 | 22,879,178 |
GOOY | 17.16▼ | -0.02 (-0.12%) | 17.22 | 16.99 | 34,096 |
GORO | 0.4011▲ | +0.0485 (+13.75%) | 0.41 | 0.3602 | 964,699 |
GORV | 3.84▲ | +0.23 (+6.37%) | 3.86 | 3.59 | 99,409 |
GOVI | 28.09▲ | +0.17 (+0.61%) | 28.09 | 27.965 | 93,528 |
GOVX | 1.85▲ | +0.01 (+0.54%) | 1.9193 | 1.82 | 15,382 |
GP | 2.00▼ | -0.02 (-0.99%) | 2.0549 | 1.99 | 17,328 |
GPAK | 0.2355▲ | +0.0009 (+0.38%) | 0.25 | 0.2347 | 13,716 |
GPCR | 42.91▲ | +0.74 (+1.75%) | 43.14 | 40.66 | 806,650 |
GPI | 290.61▲ | +6.21 (+2.18%) | 291.02 | 286.53 | 92,417 |
GPIQ | 46.54 | +0.00 (+0.00%) | 46.70 | 46.38 | 49,671 |
GPIX | 46.99▲ | +0.29 (+0.62%) | 46.99 | 46.77 | 48,654 |
GPK | 29.09▲ | +0.19 (+0.66%) | 29.28 | 28.88 | 2,976,853 |
GPMT | 4.87▲ | +0.09 (+1.88%) | 4.97 | 4.81 | 1,059,244 |
GPN | 131.77▼ | -2.42 (-1.80%) | 135.33 | 128.30 | 3,161,140 |
GPOR | 159.88▲ | +2.49 (+1.58%) | 160.12 | 155.01 | 215,878 |
GPRE | 22.45▲ | +0.77 (+3.55%) | 22.50 | 21.47 | 1,149,357 |
GPRK | 9.46▲ | +0.07 (+0.75%) | 9.48 | 9.34 | 399,827 |
GPRO | 2.23▲ | +0.02 (+0.90%) | 2.275 | 2.19 | 2,133,106 |
GPS | 27.29▼ | -0.43 (-1.55%) | 27.81 | 27.12 | 6,319,188 |
GQI | 53.59▲ | +0.14 (+0.26%) | 53.76 | 53.3872 | 137,158 |
GQRE | 56.45▲ | +1.18 (+2.13%) | 56.45 | 55.9657 | 2,481 |
GRAB | 3.20▲ | +0.04 (+1.27%) | 3.20 | 3.13 | 20,693,155 |
GRBK | 59.77▲ | +1.18 (+2.01%) | 59.84 | 58.80 | 253,904 |
GRC | 39.31▲ | +0.79 (+2.05%) | 39.35 | 38.625 | 48,929 |
GREE | 3.49▲ | +0.24 (+7.38%) | 3.50 | 3.24 | 276,475 |
GREI | 33.406▲ | +0.589 (+1.79%) | 33.406 | 33.161 | 200 |
GRFS | 6.65▲ | +0.17 (+2.62%) | 6.67 | 6.44 | 950,032 |
GRFX | 0.3111▼ | -0.0589 (-15.92%) | 0.37 | 0.3111 | 62,383 |
GRI | 0.776▲ | +0.0235 (+3.12%) | 0.80 | 0.7525 | 81,513 |
GRIN | 10.50▲ | +0.24 (+2.34%) | 10.50 | 10.20 | 14,310 |
GRNB | 23.753▲ | +0.067 (+0.28%) | 23.76 | 23.72 | 13,200 |
GROW | 2.745▲ | +0.055 (+2.04%) | 2.75 | 2.69 | 41,271 |
GRPM | 119.79▲ | +1.90 (+1.61%) | 119.79 | 118.35 | 21,129 |
GRTS | 2.80▲ | +0.21 (+8.11%) | 2.895 | 2.64 | 2,012,451 |
GRWG | 3.05▲ | +0.28 (+10.11%) | 3.05 | 2.65 | 2,858,576 |
GRX | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.07 | 33,700 |
GS | 415.25▲ | +9.07 (+2.23%) | 415.49 | 408.37 | 2,353,629 |
GSAT | 1.37▲ | +0.02 (+1.48%) | 1.39 | 1.36 | 2,272,628 |
GSBC | 54.05▲ | +2.00 (+3.84%) | 54.05 | 52.80 | 27,753 |
GSC | 49.2049▲ | +0.8049 (+1.66%) | 49.2049 | 49.14 | 597 |
GSFP | 31.26▲ | +0.305 (+0.99%) | 31.26 | 31.26 | 100 |
GSIB | 27.6073▲ | +0.1927 (+0.70%) | 27.6073 | 27.59 | 128 |
GSIG | 46.73▲ | +0.09 (+0.19%) | 46.73 | 46.73 | 100 |
GSJY | 39.35▲ | +0.1541 (+0.39%) | 39.35 | 39.2704 | 663 |
GSL | 20.20▲ | +0.15 (+0.75%) | 20.20 | 19.92 | 628,095 |
GSM | 4.94▲ | +0.11 (+2.28%) | 4.97 | 4.80 | 1,308,187 |
GSPY | 28.73▲ | +0.2363 (+0.83%) | 28.73 | 28.57 | 2,168 |
GSSC | 65.22▲ | +1.24 (+1.94%) | 65.221 | 64.39 | 22,300 |
GT | 13.57▲ | +0.50 (+3.83%) | 13.57 | 13.09 | 2,783,851 |
GTBP | 4.37▼ | -0.03 (-0.68%) | 4.475 | 4.32 | 3,878 |
GTE | 7.01▲ | +0.07 (+1.01%) | 7.03 | 6.88 | 202,646 |
GTEK | 29.4171▲ | +0.0613 (+0.21%) | 29.4171 | 29.16 | 17,619 |
GTH | 4.02 | +0.00 (+0.00%) | 4.025 | 4.02 | 49,808 |
GTHX | 4.47▲ | +0.18 (+4.20%) | 4.765 | 4.28 | 1,614,218 |
GTLB | 58.75▼ | -0.33 (-0.56%) | 59.6871 | 57.86 | 1,932,735 |
GTLS | 165.31▲ | +2.26 (+1.39%) | 167.10 | 163.20 | 513,551 |
GTN | 6.22▲ | +0.20 (+3.32%) | 6.23 | 6.04 | 1,791,694 |
GTN.A | 7.85 | +0.00 (+0.00%) | 7.85 | 7.85 | 200 |
GTO | 46.83▲ | +0.14 (+0.30%) | 46.83 | 46.70 | 163,570 |
GTX | 10.03▲ | +0.28 (+2.87%) | 10.09 | 9.74 | 1,263,334 |
GTY | 26.83▲ | +0.01 (+0.04%) | 26.93 | 26.48 | 336,137 |
GUNR | 40.83▲ | +0.58 (+1.44%) | 40.83 | 40.34 | 406,598 |
GURE | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.40 | 48,177 |
GURU | 43.3729▲ | +0.4981 (+1.16%) | 43.3729 | 43.15 | 507 |
GUSH | 39.89▲ | +1.19 (+3.07%) | 39.91 | 38.2816 | 1,007,082 |
GUTS | 7.20▼ | -0.48 (-6.25%) | 7.99 | 7.10 | 154,365 |