MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
GLRY 29.77 +0.1929 (+0.65%) 29.85 29.77 2,159
GLSI 20.00 -0.32 (-1.57%) 21.44 19.8601 39,344
GLST 10.715 -0.005 (-0.05%) 10.72 10.715 32,284
GLU 14.33 +0.04 (+0.28%) 14.7899 14.18 22,033
GLUE 7.04 +0.45 (+6.83%) 7.22 6.6333 146,655
GLYC 3.18 +0.33 (+11.58%) 3.18 2.81 675,049
GM 44.59 +0.59 (+1.34%) 44.81 44.05 22,160,643
GMAB 30.63 -0.20 (-0.65%) 30.63 30.11 319,427
GMET 23.571 +0.356 (+1.53%) 23.571 23.12 2,700
GMFI 11.855 +0.885 (+8.07%) 11.855 11.55 362
GMS 96.85 +0.30 (+0.31%) 97.53 96.2075 402,599
GNFT 3.65 -0.02 (-0.54%) 3.65 3.59 2,718
GNL 7.63 +0.30 (+4.09%) 7.63 7.41 1,338,533
GNLN 0.522 -0.023 (-4.22%) 0.566 0.48 169,866
GNLX 6.02 +0.07 (+1.18%) 6.06 5.90 52,457
GNMA 43.52 +0.07 (+0.16%) 43.54 43.4551 9,780
GNR 57.60 +0.78 (+1.37%) 57.60 56.83 133,798
GNRC 124.59 +5.75 (+4.84%) 124.87 119.1109 1,035,630
GNS 0.464 +0.041 (+9.69%) 0.475 0.425 6,320,735
GNSS 2.40 -0.04 (-1.64%) 2.64 2.31 89,347
GNT 5.18 +0.07 (+1.37%) 5.18 5.10 21,700
GNTY 30.55 +0.68 (+2.28%) 30.66 29.775 17,539
GNW 6.40 +0.13 (+2.07%) 6.41 6.30 1,454,702
GO 29.00 +1.14 (+4.09%) 29.13 28.49 1,267,774
GOAU 17.445 +0.525 (+3.10%) 17.49 16.93 18,800
GODN 10.70 +0.00 (+0.00%) 10.70 10.70 54
GOEV 3.25 -0.19 (-5.52%) 3.51 3.18 6,743,169
GOEX 25.70 +0.7239 (+2.90%) 25.70 25.33 3,727
GOGO 8.67 +0.34 (+4.08%) 8.72 8.38 863,735
GOLD 16.21 +0.69 (+4.45%) 16.21 15.61 28,016,800
GOLF 66.34 +1.29 (+1.98%) 66.39 65.21 283,914
GOOD 13.57 +0.20 (+1.50%) 13.63 13.39 213,424
GOOG 151.94 +0.24 (+0.16%) 152.69 150.13 16,621,964
GOOGL 150.87 +0.20 (+0.13%) 151.635 148.90 22,879,178
GOOY 17.16 -0.02 (-0.12%) 17.22 16.99 34,096
GORO 0.4011 +0.0485 (+13.75%) 0.41 0.3602 964,699
GORV 3.84 +0.23 (+6.37%) 3.86 3.59 99,409
GOVI 28.09 +0.17 (+0.61%) 28.09 27.965 93,528
GOVX 1.85 +0.01 (+0.54%) 1.9193 1.82 15,382
GP 2.00 -0.02 (-0.99%) 2.0549 1.99 17,328
GPAK 0.2355 +0.0009 (+0.38%) 0.25 0.2347 13,716
GPCR 42.91 +0.74 (+1.75%) 43.14 40.66 806,650
GPI 290.61 +6.21 (+2.18%) 291.02 286.53 92,417
GPIQ 46.54 +0.00 (+0.00%) 46.70 46.38 49,671
GPIX 46.99 +0.29 (+0.62%) 46.99 46.77 48,654
GPK 29.09 +0.19 (+0.66%) 29.28 28.88 2,976,853
GPMT 4.87 +0.09 (+1.88%) 4.97 4.81 1,059,244
GPN 131.77 -2.42 (-1.80%) 135.33 128.30 3,161,140
GPOR 159.88 +2.49 (+1.58%) 160.12 155.01 215,878
GPRE 22.45 +0.77 (+3.55%) 22.50 21.47 1,149,357
GPRK 9.46 +0.07 (+0.75%) 9.48 9.34 399,827
GPRO 2.23 +0.02 (+0.90%) 2.275 2.19 2,133,106
GPS 27.29 -0.43 (-1.55%) 27.81 27.12 6,319,188
GQI 53.59 +0.14 (+0.26%) 53.76 53.3872 137,158
GQRE 56.45 +1.18 (+2.13%) 56.45 55.9657 2,481
GRAB 3.20 +0.04 (+1.27%) 3.20 3.13 20,693,155
GRBK 59.77 +1.18 (+2.01%) 59.84 58.80 253,904
GRC 39.31 +0.79 (+2.05%) 39.35 38.625 48,929
GREE 3.49 +0.24 (+7.38%) 3.50 3.24 276,475
GREI 33.406 +0.589 (+1.79%) 33.406 33.161 200
GRFS 6.65 +0.17 (+2.62%) 6.67 6.44 950,032
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
GRI 0.776 +0.0235 (+3.12%) 0.80 0.7525 81,513
GRIN 10.50 +0.24 (+2.34%) 10.50 10.20 14,310
GRNB 23.753 +0.067 (+0.28%) 23.76 23.72 13,200
GROW 2.745 +0.055 (+2.04%) 2.75 2.69 41,271
GRPM 119.79 +1.90 (+1.61%) 119.79 118.35 21,129
GRTS 2.80 +0.21 (+8.11%) 2.895 2.64 2,012,451
GRWG 3.05 +0.28 (+10.11%) 3.05 2.65 2,858,576
GRX 10.20 +0.15 (+1.49%) 10.20 10.07 33,700
GS 415.25 +9.07 (+2.23%) 415.49 408.37 2,353,629
GSAT 1.37 +0.02 (+1.48%) 1.39 1.36 2,272,628
GSBC 54.05 +2.00 (+3.84%) 54.05 52.80 27,753
GSC 49.2049 +0.8049 (+1.66%) 49.2049 49.14 597
GSFP 31.26 +0.305 (+0.99%) 31.26 31.26 100
GSIB 27.6073 +0.1927 (+0.70%) 27.6073 27.59 128
GSIG 46.73 +0.09 (+0.19%) 46.73 46.73 100
GSJY 39.35 +0.1541 (+0.39%) 39.35 39.2704 663
GSL 20.20 +0.15 (+0.75%) 20.20 19.92 628,095
GSM 4.94 +0.11 (+2.28%) 4.97 4.80 1,308,187
GSPY 28.73 +0.2363 (+0.83%) 28.73 28.57 2,168
GSSC 65.22 +1.24 (+1.94%) 65.221 64.39 22,300
GT 13.57 +0.50 (+3.83%) 13.57 13.09 2,783,851
GTBP 4.37 -0.03 (-0.68%) 4.475 4.32 3,878
GTE 7.01 +0.07 (+1.01%) 7.03 6.88 202,646
GTEK 29.4171 +0.0613 (+0.21%) 29.4171 29.16 17,619
GTH 4.02 +0.00 (+0.00%) 4.025 4.02 49,808
GTHX 4.47 +0.18 (+4.20%) 4.765 4.28 1,614,218
GTLB 58.75 -0.33 (-0.56%) 59.6871 57.86 1,932,735
GTLS 165.31 +2.26 (+1.39%) 167.10 163.20 513,551
GTN 6.22 +0.20 (+3.32%) 6.23 6.04 1,791,694
GTN.A 7.85 +0.00 (+0.00%) 7.85 7.85 200
GTO 46.83 +0.14 (+0.30%) 46.83 46.70 163,570
GTX 10.03 +0.28 (+2.87%) 10.09 9.74 1,263,334
GTY 26.83 +0.01 (+0.04%) 26.93 26.48 336,137
GUNR 40.83 +0.58 (+1.44%) 40.83 40.34 406,598
GURE 1.49 +0.06 (+4.20%) 1.50 1.40 48,177
GURU 43.3729 +0.4981 (+1.16%) 43.3729 43.15 507
GUSH 39.89 +1.19 (+3.07%) 39.91 38.2816 1,007,082
GUTS 7.20 -0.48 (-6.25%) 7.99 7.10 154,365