Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOBX | 2.62▲ | +0.13 (+5.22%) | 2.85 | 2.46 | 183,222 |
| MODV | 23.93▼ | -0.91 (-3.66%) | 24.40 | 23.06 | 206,681 |
| MOFG | 20.99▼ | -0.46 (-2.14%) | 21.245 | 20.72 | 24,789 |
| MOLN | 3.88 | +0.00 (+0.00%) | 3.88 | 3.88 | 2,100 |
| MOMO | 5.72▼ | -0.04 (-0.69%) | 5.76 | 5.61 | 1,785,337 |
| MORF | 27.98▲ | +0.29 (+1.05%) | 28.11 | 26.36 | 772,240 |
| MORT | 10.745▼ | -0.095 (-0.88%) | 10.805 | 10.705 | 127,426 |
| MOV | 26.30▲ | +0.10 (+0.38%) | 26.41 | 25.96 | 224,616 |
| MOVE | 0.4845▼ | -0.0145 (-2.91%) | 0.4993 | 0.47 | 13,979 |
| MPA | 12.22▼ | -0.18 (-1.45%) | 12.37 | 12.18 | 11,400 |
| MPB | 20.98▲ | +0.56 (+2.74%) | 21.15 | 20.25 | 42,596 |
| MPTI | 26.87▼ | -0.62 (-2.26%) | 27.2579 | 25.67 | 13,738 |
| MPW | 4.56▼ | -0.01 (-0.22%) | 4.59 | 4.38 | 8,265,350 |
| MPWR | 660.34▲ | +18.13 (+2.82%) | 667.06 | 636.40 | 435,526 |
| MRBK | 9.02▲ | +0.07 (+0.78%) | 9.10 | 8.70 | 6,590 |
| MRCC | 7.30▲ | +0.02 (+0.27%) | 7.42 | 7.22 | 55,908 |
| MRCY | 28.79▲ | +0.31 (+1.09%) | 28.91 | 27.82 | 425,234 |
| MRDB | 0.5317▼ | -0.0083 (-1.54%) | 0.5499 | 0.515 | 868,820 |
| MREO | 2.81▲ | +0.03 (+1.08%) | 2.82 | 2.64 | 1,031,323 |
| MRK | 130.72▲ | +3.72 (+2.93%) | 132.80 | 128.76 | 12,750,052 |
| MRNA | 106.18▼ | -2.67 (-2.45%) | 108.23 | 103.52 | 2,794,900 |
| MRNY | 20.33▼ | -0.30 (-1.45%) | 20.452 | 20.0601 | 8,860 |
| MRT | 1.43▼ | -0.10 (-6.54%) | 1.5992 | 1.39 | 291,799 |
| MRUS | 44.93▲ | +2.96 (+7.05%) | 45.665 | 41.11 | 1,921,425 |
| MS | 92.56▼ | -1.29 (-1.37%) | 93.65 | 91.65 | 6,770,646 |
| MSB | 17.26▼ | -0.01 (-0.06%) | 17.31 | 16.98 | 20,107 |
| MSBI | 24.04▼ | -0.29 (-1.19%) | 24.13 | 23.76 | 77,238 |
| MSDL | 21.55▼ | -0.09 (-0.42%) | 21.7685 | 21.11 | 33,876 |
| MSEX | 48.78▼ | -0.30 (-0.61%) | 49.42 | 48.02 | 89,078 |
| MSFD | 14.74▲ | +0.37 (+2.57%) | 15.10 | 14.71 | 599,700 |
| MSGM | 2.52▼ | -0.10 (-3.82%) | 2.6191 | 2.48 | 11,971 |
| MSGS | 187.45▲ | +1.30 (+0.70%) | 187.86 | 183.155 | 118,756 |
| MSM | 93.23▼ | -0.19 (-0.20%) | 93.72 | 92.11 | 244,211 |
| MSN | 0.5468 | +0.00 (+0.00%) | 0.5469 | 0.5468 | 514 |
| MTB | 146.90▼ | -1.06 (-0.72%) | 148.25 | 145.655 | 920,277 |
| MTC | 3.15▼ | -0.45 (-12.50%) | 3.99 | 2.75 | 2,053,154 |
| MTEM | 1.60▼ | -0.04 (-2.44%) | 1.6901 | 1.51 | 47,796 |
| MTG | 20.36▲ | +0.01 (+0.05%) | 20.38 | 19.98 | 1,937,640 |
| MTH | 165.07▲ | +10.38 (+6.71%) | 166.905 | 158.64 | 951,306 |
| MTLS | 5.08▼ | -0.19 (-3.61%) | 5.35 | 5.02 | 90,212 |
| MTTR | 4.68▲ | +0.04 (+0.86%) | 4.72 | 4.54 | 6,752,933 |
| MUB | 106.13▼ | -0.31 (-0.29%) | 106.18 | 106.00 | 3,198,935 |
| MUFG | 10.06▼ | -0.01 (-0.10%) | 10.06 | 9.915 | 2,410,394 |
| MULN | 3.17▼ | -0.60 (-15.92%) | 3.65 | 3.11 | 1,762,633 |
| MUNI | 51.75▼ | -0.14 (-0.27%) | 51.82 | 51.75 | 140,381 |
| MVIS | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.39 | 1,310,898 |
| MWA | 16.15▼ | -0.13 (-0.80%) | 16.23 | 16.02 | 1,617,801 |
| MWG | 0.36▼ | -0.0005 (-0.14%) | 0.36 | 0.3119 | 813 |
| MYFW | 15.89▼ | -0.51 (-3.11%) | 16.40 | 15.84 | 43,988 |
| MYMD | 2.81▼ | -0.05 (-1.75%) | 2.854 | 2.74 | 20,281 |
| MYNA | 5.8404▲ | +0.5604 (+10.61%) | 5.8899 | 5.40 | 2,842 |
| MYO | 3.42▼ | -0.02 (-0.58%) | 3.44 | 3.29 | 61,906 |
| MYTE | 4.15▲ | +0.02 (+0.48%) | 4.365 | 4.01 | 67,201 |
| MYY | 20.8352▲ | +0.0952 (+0.46%) | 20.97 | 20.8352 | 774 |
| MZZ | 11.75▲ | +0.1277 (+1.10%) | 11.93 | 11.75 | 3,300 |
| NAMS | 21.44▼ | -0.36 (-1.65%) | 22.24 | 20.645 | 87,941 |
| NAPA | 8.40▼ | -0.01 (-0.12%) | 8.4795 | 8.29 | 806,347 |
| NATL | 21.53▼ | -0.36 (-1.64%) | 21.63 | 21.18 | 351,833 |
| NBCE | 23.9584▲ | +0.1281 (+0.54%) | 23.9584 | 23.9584 | 0 |
| NBH | 10.115▼ | -0.105 (-1.03%) | 10.20 | 10.11 | 31,556 |
| NBHC | 33.65▼ | -0.75 (-2.18%) | 35.00 | 33.38 | 193,987 |
| NBIX | 137.76▼ | -1.21 (-0.87%) | 139.37 | 136.06 | 735,781 |
| NBSE | 0.442▲ | +0.021 (+4.99%) | 0.449 | 0.428 | 25,641 |
| NBTB | 35.74▼ | -0.16 (-0.45%) | 35.86 | 35.09 | 178,966 |
| NBTX | 5.91▲ | +0.01 (+0.17%) | 5.91 | 5.91 | 439 |
| NBY | 0.077▼ | -0.0003 (-0.39%) | 0.0789 | 0.0739 | 528,596 |
| NC | 28.52▼ | -0.12 (-0.42%) | 28.80 | 27.87 | 13,539 |
| NCL | 0.465▼ | -0.0638 (-12.07%) | 0.518 | 0.4249 | 327,474 |
| NCLH | 19.35▼ | -0.04 (-0.21%) | 19.65 | 18.945 | 9,419,848 |
| NCPL | 0.1307▼ | -0.0143 (-9.86%) | 0.1469 | 0.127 | 2,963,028 |
| NCTY | 6.74▲ | +0.02 (+0.30%) | 6.75 | 6.5352 | 13,723 |
| NDIA | 29.0827▲ | +0.0171 (+0.06%) | 29.0827 | 28.94 | 11,242 |
| NDLS | 1.405▲ | +0.105 (+8.08%) | 1.43 | 1.25 | 301,665 |
| NDRA | 0.2425▼ | -0.0174 (-6.69%) | 0.2599 | 0.23 | 35,436 |
| NECB | 15.70▲ | +0.25 (+1.62%) | 15.82 | 15.41 | 44,340 |
| NEE | 66.90▲ | +0.34 (+0.51%) | 67.12 | 65.51 | 11,418,536 |
| NEGG | 0.7862▲ | +0.0025 (+0.32%) | 0.80 | 0.75 | 121,890 |
| NEM | 43.41▲ | +4.81 (+12.46%) | 43.91 | 39.98 | 36,605,952 |
| NEOG | 11.96▼ | -0.41 (-3.31%) | 12.19 | 11.815 | 2,065,604 |
| NEON | 1.83▲ | +0.18 (+10.91%) | 1.8789 | 1.65 | 52,823 |
| NEPH | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 476 |
| NERV | 2.43▼ | -0.09 (-3.57%) | 2.505 | 2.43 | 5,770 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 125,682 |
| NETL | 22.5664▼ | -0.1562 (-0.69%) | 22.635 | 22.522 | 4,004 |
| NEUE | 6.3345▼ | -0.1255 (-1.94%) | 6.54 | 6.07 | 6,787 |
| NEXI | 3.41▲ | +0.15 (+4.60%) | 3.587 | 3.2595 | 7,330 |
| NEXN | 5.51▲ | +0.01 (+0.18%) | 5.64 | 5.51 | 31,006 |
| NEXT | 6.26▼ | -0.03 (-0.48%) | 6.37 | 6.17 | 774,069 |
| NFBK | 8.29▼ | -0.69 (-7.68%) | 8.995 | 8.08 | 348,340 |
| NFG | 54.90▼ | -0.37 (-0.67%) | 55.11 | 54.4666 | 539,256 |
| NFRA | 52.58▲ | +0.03 (+0.06%) | 52.66 | 52.08 | 31,535 |
| NFTY | 57.40▲ | +0.60 (+1.06%) | 57.40 | 56.85 | 32,987 |
| NFYS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.87 | 1,846 |
| NGG | 66.76▼ | -0.06 (-0.09%) | 66.8063 | 66.00 | 232,314 |
| NGMS | 29.45 | +0.00 (+0.00%) | 29.45 | 29.45 | 0 |
| NGVT | 47.87▼ | -0.36 (-0.75%) | 47.98 | 47.145 | 201,991 |
| NHC | 90.77▼ | -0.36 (-0.40%) | 91.46 | 90.08 | 37,406 |
| NHI | 62.61▼ | -0.24 (-0.38%) | 62.8281 | 61.96 | 115,759 |
| NI | 28.10▼ | -0.08 (-0.28%) | 28.24 | 27.815 | 4,203,859 |
| NIC | 81.77▲ | +0.27 (+0.33%) | 82.05 | 80.01 | 63,980 |