| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.81▼ | 1.81▼ | 1.70▲ | 1.71▲ |
| MA10 | 1.80▼ | 1.82▼ | 1.77▼ | 1.70▲ | 1.68▲ |
| MA20 | 1.81▼ | 1.73▲ | 1.71▲ | 1.69▲ | 1.90▼ |
| MA50 | 1.72▲ | 1.71▲ | 1.71▲ | 1.66▲ | 5.09▼ |
| MA100 | 1.70▲ | 1.71▲ | 1.69▲ | 2.39▼ | 4.35▼ |
| MA200 | 1.71▲ | 1.69▲ | 1.66▲ | 4.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.004▲ | 0.012▲ | 0.005▲ | 0.160▲ |
| RSI | 44.356▼ | 51.071▲ | 53.147▲ | 59.888▲ | 33.190▼ |
| STOCH | 26.852 | 63.415 | 82.083▲ | 45.199 | 51.713 |
| WILL %R | -100.000▼ | -54.545 | -51.064 | -51.724 | -25.000▲ |
| CCI | -185.370▼ | -3.821 | 30.181 | 264.007▲ | 174.887▲ |
| ▲ RSI&MACD | $RPHM MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $RPHM RSI Cross Up and Volume | Set Alert |
| RSI | $RPHM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $RPHM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RPHM Price Crossed Above MA(50) | Set Alert |
| MA | $RPHM Price Crossed Above MA(26) | Set Alert |
| MA | $RPHM Price Crossed Above MA(13) | Set Alert |
| MA | $RPHM Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $RPHM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RPHM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RPHM Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 16, 2024 11:04 PM
PulteGroup Inc (NYSE: PHM) has a price-to-earnings ratio of 9.10x that is above its average ratio. Additionally, the 36-month beta value for PHM is 1.58. There are mixed opinions on the stock, with 6 ...
|
|
Monday, April 15, 2024 01:45 AM
Del Webb, the nation’s leading builder of active adult communities for those 55 and older, today announced its newest community in the Indianapolis area, Sagebriar by Del Webb, with an expected grand ...
|
|
Saturday, April 13, 2024 05:00 PM
Home builder stocks plunged in April 2020 at the outset of the COVID-19 pandemic — PulteGroup (NYSE: PHM) went down 66%, Toll Brothers (NYSE: TOL) by 64% and KB Home (NYSE: KBH) by 60%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 1.64 | 1.92 | 1.64 | 1.77 | 348,991 |
| 16/04/24 | 1.63 | 1.70 | 1.63 | 1.65 | 48,695 |
| 15/04/24 | 1.71 | 1.75 | 1.64 | 1.66 | 186,056 |
| 12/04/24 | 1.71 | 1.7645 | 1.69 | 1.73 | 42,664 |
| 11/04/24 | 1.70 | 1.72 | 1.68 | 1.70 | 65,091 |
| 10/04/24 | 1.68 | 1.71 | 1.67 | 1.71 | 56,031 |
| 09/04/24 | 1.68 | 1.72 | 1.68 | 1.70 | 43,653 |
| 08/04/24 | 1.69 | 1.71 | 1.68 | 1.68 | 47,814 |
| 05/04/24 | 1.7224 | 1.75 | 1.66 | 1.71 | 89,328 |
| 04/04/24 | 1.72 | 1.73 | 1.69 | 1.73 | 78,042 |
|
|
||||
|
|
||||
|
|