New York Community Bancorp, Inc (NYCB) Stock Price

10.385 ▲ +0.225 (+2.21%)
Open: 10.26 Vol: 3.27M Day's range: 10.125 - 10.385 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
NYCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▲ 10.32▲ 10.32▲ 10.04▲ 9.10▲
MA10 10.35▲ 10.30▲ 10.26▲ 9.76▲ 8.81▲
MA20 10.32▲ 10.24▲ 10.16▲ 9.25▲ 9.14▲
MA50 10.30▲ 10.09▲ 9.93▲ 8.74▲ 9.95▲
MA100 10.26▲ 9.91▲ 9.50▲ 9.15▲ 10.74▼
MA200 10.16▲ 9.43▲ 8.94▲ 9.65▲ 11.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.008▲ 0.118▲ 0.199▲
RSI 71.097▲ 73.057▲ 71.654▲ 73.401▲ 58.898▲
STOCH 87.222▲ 88.681▲ 88.393▲ 87.348▲ 62.281    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 138.175▲ 189.641▲ 130.214▲ 131.016▲ 212.472▲
Latest Filters Detected On NYCB
BREAK $NYCB Price Breaks 30 Days High Set Alert
MA $NYCB Price Crossed Above MA(7) Set Alert
New York Community Bancorp, Inc News
Monday, November 30, 2020 02:44 PM
(NYSE:NYCB) climbs 4.2% as the bank says total full payment deferrals on loans have declined 96%  from June 30, 2020 to Nov.
Monday, November 30, 2020 03:02 AM
State Street Corp cut its holdings in shares of New York Community Bancorp, Inc. (NYSE:NYCB) by 1.0% during the third quarter, according to the company in its most recent 13F filing with the ...
Sunday, November 29, 2020 02:34 AM
Aperio Group LLC cut its stake in New York Community Bancorp, Inc. (NYSE:NYCB) by 41.3% in the third quarter, according to the company in its most recent filing with the Securities and Exchange ...
NYCB historical stock data
date open high low close volume
04/12/20 10.26 10.385 10.125 10.385 3,267,315
03/12/20 10.05 10.21 9.98 10.16 3,301,600
02/12/20 9.88 10.10 9.80 10.01 3,847,100
01/12/20 9.83 10.06 9.79 9.96 5,223,300
30/11/20 9.50 10.05 9.48 9.69 8,567,000
27/11/20 9.60 9.69 9.43 9.58 1,416,400
25/11/20 9.70 9.75 9.46 9.65 3,316,800
24/11/20 9.45 9.86 9.44 9.76 5,437,423
23/11/20 9.20 9.35 9.11 9.29 3,342,700
20/11/20 9.04 9.12 9.00 9.07 4,137,200
Quote Details
52wk Low:7.72
52wk High:12.10
Vol:3.27M
Avg Vol(3m):68.4M
1Y Chng:-12.29%
1M Chng:+18.42%
Add to Watch List