| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▲ | 10.85▼ | 10.85▼ | 10.82▲ | 10.62▲ |
| MA10 | 10.82▲ | 10.85▼ | 10.91▼ | 10.64▲ | 10.04▲ |
| MA20 | 10.83▲ | 10.90▼ | 10.89▼ | 10.60▲ | 9.44▲ |
| MA50 | 10.84▼ | 10.83▲ | 10.69▲ | 9.82▲ | 9.39▲ |
| MA100 | 10.89▼ | 10.67▲ | 10.67▲ | 9.41▲ | 10.46▲ |
| MA200 | 10.88▼ | 10.69▲ | 10.42▲ | 9.26▲ | 10.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.023▼ | -0.017▼ | 0.241▲ |
| RSI | 48.889▼ | 46.610▼ | 50.582▲ | 57.462▲ | 59.498▲ |
| STOCH | 45.945 | 48.191 | 24.574 | 66.169 | 83.031▲ |
| WILL %R | -47.059 | -77.612▼ | -77.612▼ | -34.848 | -6.944▲ |
| CCI | 104.050▲ | -51.852 | -77.179 | 69.432 | 93.378 |
| MA | $NYCB Price Crossed Above MA(13) | Set Alert |
|
Tuesday, June 06, 2023 06:06 AM
New York Community Bancorp Inc. (NYSE:NYCB) price closed lower on Monday, June 05, dropping -1.95% below its previous close. A look at the daily price movement shows that the last close reads $10.78, ...
|
|
Monday, June 05, 2023 06:05 AM
New York Community Bancorp, Inc. is a bank holding company, which engages in the provision of multi-family loans on non-luxury rent-regulated buildings that feature below-market rents. It also ...
|
|
Sunday, June 04, 2023 05:00 PM
New York Community Bancorp (NYSE:NYCB) hit a new 52-week high Monday as it is currently trading at $15.40, above its previous 52-week high of $15.05 with 757,572 shares traded as of 10:51 a.m. ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 10.97 | 11.02 | 10.76 | 10.835 | 10,397,589 |
| 07/06/23 | 10.99 | 11.10 | 10.79 | 11.06 | 12,240,000 |
| 06/06/23 | 10.61 | 11.01 | 10.56 | 10.87 | 13,342,900 |
| 05/06/23 | 10.7824 | 10.7824 | 10.5147 | 10.57 | 9,260,729 |
| 02/06/23 | 10.71 | 10.88 | 10.62 | 10.78 | 9,849,800 |
| 01/06/23 | 10.40 | 10.66 | 10.30 | 10.56 | 8,308,200 |
| 31/05/23 | 10.45 | 10.47 | 10.19 | 10.28 | 11,277,000 |
| 30/05/23 | 10.50 | 10.57 | 10.35 | 10.56 | 7,598,100 |
| 26/05/23 | 10.37 | 10.54 | 10.22 | 10.48 | 8,529,500 |
| 25/05/23 | 10.55 | 10.60 | 10.30 | 10.37 | 9,752,700 |
|
|
||||
|
|
||||
|
|