New York Community Bancorp Inc. (NYCB) Stock Price

10.57 ▲ +0.18 (+1.73%)
Open: 10.44 Vol: 3.47M Day's range: 10.37 - 10.605 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NYCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.57▼ 10.54▲ 10.55▲ 10.29▲ 9.72▲
MA10 10.56▲ 10.55▲ 10.49▲ 10.17▲ 9.77▲
MA20 10.54▲ 10.48▲ 10.38▲ 9.71▲ 9.99▲
MA50 10.54▲ 10.32▲ 10.24▲ 9.73▲ 11.14▼
MA100 10.49▲ 10.23▲ 9.99▲ 10.03▲ 11.86▼
MA200 10.38▲ 9.92▲ 9.68▲ 10.71▼ 13.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ 0.014▲ 0.096▲ 0.132▲
RSI 58.007▲ 66.130▲ 69.291▲ 70.195▲ 52.991▲
STOCH 78.495     62.518     85.500▲ 89.240▲ 45.374    
WILL %R -20.000▲ -10.909▲ -7.229▲ -2.251▲ -11.910▲
CCI 49.234     70.401     84.044     143.222▲ 133.602▲
Latest Filters Detected On NYCB
BREAK $NYCB Price Breaks 10 Days High Set Alert
BREAK $NYCB Price Breaks 20 Days High Set Alert
BREAK $NYCB Price Breaks 30 Days High Set Alert
RSI $NYCB RSI(14) Crossed Above 70 Set Alert
New York Community Bancorp Inc. News
Saturday, January 19, 2019 05:50 AM
Louisiana State Employees Retirement System lowered its stake in shares of New York Community Bancorp, Inc. (NYSE:NYCB) by 3.1% during the fourth quarter, according to the company in its most recent d...
Thursday, January 17, 2019 03:28 AM
The company is slated to release results on Jan 22. New York Community Bancorp (NYSE:NYCB) is slated to release results on Jan 30. It has an Earnings ESP of +5.26% and carries a Zacks Rank #3. Today's ...
Saturday, January 12, 2019 04:44 AM
New York Community Bancorp has a 1 year low of $8.61 and a 1 year high of $14.53. New York Community Bancorp (NYSE:NYCB) last announced its quarterly earnings data on Wednesday, October 24th. The fina...
NYCB historical stock data
date open high low close volume
18/01/19 10.44 10.605 10.37 10.57 3,471,741
17/01/19 10.13 10.40 10.13 10.39 5,616,453
16/01/19 10.20 10.28 10.09 10.17 5,335,117
15/01/19 10.17 10.20 10.07 10.13 4,524,348
14/01/19 10.07 10.275 10.01 10.17 5,727,255
11/01/19 10.15 10.20 10.00 10.11 6,112,228
10/01/19 9.99 10.20 9.935 10.16 5,779,663
09/01/19 10.10 10.22 9.99 10.10 6,325,265
08/01/19 10.15 10.15 9.86 10.04 7,036,867
07/01/19 9.95 10.01 9.78 9.89 6,498,237
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.61
52wk High:14.098
Vol:3.47M
Avg Vol(3m):143.3M
1Y Chng:-20.22%
1M Chng:+2.72%
Add to Watch List