New York Community Bancorp Inc. (NYCB) Stock Price

11.61 ▲ +0.16 (+1.40%)
Open: 11.50 Vol: 2.13M Day's range: 11.50 - 11.675 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NYCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.61▼ 11.64▼ 11.63▼ 11.51▲ 11.41▲
MA10 11.62▼ 11.63▼ 11.58▲ 11.41▲ 10.79▲
MA20 11.63▼ 11.57▲ 11.50▲ 11.40▲ 10.79▲
MA50 11.63▼ 11.53▲ 11.42▲ 10.64▲ 10.71▲
MA100 11.57▲ 11.42▲ 11.45▲ 10.82▲ 11.45▲
MA200 11.50▲ 11.45▲ 11.16▲ 10.80▲ 12.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.004▲ 0.012▲ -0.030▼ 0.154▲
RSI 42.799▼ 57.194▲ 60.949▲ 61.128▲ 59.739▲
STOCH 14.074▼ 72.218     86.005▲ 61.156     90.811▲
WILL %R -86.667▼ -28.261     -24.074▲ -17.647▲ -8.607▲
CCI -84.058     4.277     60.058     107.731▲ 117.986▲
Latest Filters Detected On NYCB
PSAR&MOM $NYCB PSAR Switch Up + Momentum Set Alert
New York Community Bancorp Inc. News
Saturday, August 03, 2019 05:00 PM
Stocks like NYCB are creating awesome opportunities based on catalysts in the news. Is NYCB the next one to get some major price action? Create a Benzinga Pro account today to find out.
Thursday, July 11, 2019 07:46 AM
Its shares were down just 0.3% at $38.95 on Thursday morning, in a 52-week range of $32.59 to $53.00. New York Community Bancorp Inc. (NASDAQ: NYCB) saw its price objective lowered to $12 from $13, ...
Thursday, July 11, 2019 05:49 AM
B. Riley FBR analyst Steve Moss upgrades New York Community Bancorp (NYSE:NYCB) to buy from neutral, noting that the bank's net interest margin should widen by 15 basis points from analysts' Q2 ...
NYCB historical stock data
date open high low close volume
22/08/19 11.50 11.675 11.50 11.61 2,133,294
21/08/19 11.42 11.51 11.40 11.45 2,039,700
20/08/19 11.58 11.58 11.34 11.37 2,871,901
19/08/19 11.60 11.66 11.53 11.63 2,661,800
16/08/19 11.20 11.52 11.05 11.51 2,599,400
15/08/19 11.18 11.24 11.05 11.13 2,897,800
14/08/19 11.30 11.44 11.15 11.17 4,031,100
13/08/19 11.36 11.58 11.27 11.42 4,937,523
12/08/19 11.37 11.50 11.30 11.36 2,014,300
09/08/19 11.50 11.60 11.46 11.49 2,386,800
Quote Details
52wk Low:8.61
52wk High:12.725
Vol:2.13M
Avg Vol(3m):83.7M
1Y Chng:+6.12%
1M Chng:+10.31%
Add to Watch List