New York Community Bancorp Inc. (NYCB) Stock Price

9.55 ▼ -0.065 (-0.68%)
Open: 9.615 Vol: 4.15M Day's range: 9.55 - 9.845 Jun 18, 15:51 EDT
IEX Real-Time Price
Loading chart ...
NYCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.57▼ 9.65▼ 9.65▼ 9.63▼ 9.88▼
MA10 9.60▼ 9.67▼ 9.67▼ 9.93▼ 10.55▼
MA20 9.64▼ 9.70▼ 9.66▼ 10.04▼ 11.28▼
MA50 9.67▼ 9.64▼ 9.88▼ 10.83▼ 10.69▼
MA100 9.70▼ 9.91▼ 10.00▼ 11.38▼ 11.53▼
MA200 9.66▼ 10.01▼ 10.31▼ 10.70▼ 12.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.014▼ 0.008▲ -0.019▼ -0.264▼
RSI 22.319▼ 38.128▼ 40.873▼ 30.649▼ 35.286▼
STOCH 13.194▼ 28.967     30.719     29.158     9.014▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.545▼ -94.077▼
CCI -106.992▼ -170.984▼ -186.502▼ -100.567▼ -115.495▼
Latest Filters Detected On NYCB
CDL $NYCB Doji Candlestick Pattern Detected Set Alert
MACD $NYCB MACD(12,26,9) Crossed Below Signal Line Set Alert
New York Community Bancorp Inc. News
Thursday, June 13, 2019 09:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in New York Community Bancorp, Inc. (NYSE:NYCB) then ...
Friday, May 03, 2019 04:56 AM
Despite its large yield, New York Community Bancorp (NASDAQ:NYCB) is an even safer bank stock. NYCB stock currently yields 5.92%, and they earn more than enough to cover the dividend, with earnings ...
Monday, April 29, 2019 02:36 PM
New York Community Bancorp (NYSE:NYCB) is scheduled to announce Q1 earnings results on Tuesday, April 30th, before market open. The consensus EPS Estimate is $0.19 (-5.0% Y/Y) and the consensus ...
NYCB historical stock data
date open high low close volume
18/06/19 9.615 9.845 9.55 9.55 4,148,841
17/06/19 9.655 9.795 9.585 9.615 3,637,973
14/06/19 9.62 9.745 9.38 9.63 5,272,950
13/06/19 9.755 9.82 9.41 9.65 12,145,196
12/06/19 10.305 10.305 9.685 9.725 14,237,374
11/06/19 10.22 10.48 10.22 10.395 5,177,474
10/06/19 10.17 10.23 10.105 10.175 2,316,475
07/06/19 10.145 10.18 10.065 10.105 3,150,765
06/06/19 10.295 10.295 10.03 10.175 5,207,379
05/06/19 10.23 10.345 10.15 10.275 3,591,474
Quote Details
52wk Low:8.61
52wk High:12.725
Vol:4.15M
Avg Vol(3m):91.8M
1Y Chng:-13.67%
1M Chng:-15.78%
Add to Watch List