New York Community Bancorp Inc. (NYCB) Stock Price

11.775 ▲ +0.185 (+1.60%)
Open: 11.535 Vol: 3.58M Day's range: 11.535 - 11.88 Mar 21, 12:26 EDT
IEX Real-Time Price
Loading chart ...
NYCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.79▼ 11.80▼ 11.74▲ 11.91▼ 12.20▼
MA10 11.81▼ 11.76▲ 11.74▲ 11.99▼ 11.83▼
MA20 11.82▼ 11.77▲ 11.91▼ 12.21▼ 10.75▲
MA50 11.74▲ 11.97▼ 11.99▼ 11.63▲ 10.89▲
MA100 11.75▲ 12.00▼ 12.17▼ 10.62▲ 11.74▲
MA200 11.92▼ 12.20▼ 12.17▼ 10.72▲ 12.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.021▲ -0.010▼ -0.116▼ 0.215▲
RSI 47.896▼ 44.739▼ 40.768▼ 44.374▼ 57.144▲
STOCH 20.176     76.091     35.206     24.929     84.791▲
WILL %R -75.000▼ -30.435     -57.143     -79.832▼ -23.086▲
CCI -111.957▼ 45.070     -23.395     -132.957▼ 46.621    
Latest Filters Detected On NYCB
CDL $NYCB Piercing Candlestick Pattern Detected Set Alert
MA $NYCB Price Crossed Above MA(50) Set Alert
New York Community Bancorp Inc. News
Wednesday, December 21, 2016 06:01 AM
New York Community Bancorp (NASDAQ: NYCB) was downgraded to Market Perform from Outperform at Raymond James. Wedbush has a Neutral rating and $16 price target, after news that NYCB and Astoria ...
Thursday, January 30, 2014 06:03 AM
JetBlue Airways Corp. (NASDAQ: JBLU) beat earnings and was raised to Buy from Hold at Deutsche Bank. New York Community Bancorp (NASDAQ: NYCB) was downgraded to Market Perform from Outperform at Keefe ...
NYCB historical stock data
date open high low close volume
21/03/19 11.535 11.88 11.535 11.775 3,581,412
20/03/19 11.91 11.98 11.58 11.59 8,459,394
19/03/19 12.25 12.25 11.95 11.96 4,457,199
18/03/19 12.05 12.22 12.03 12.21 2,836,969
15/03/19 12.02 12.12 11.98 12.03 11,943,873
14/03/19 12.04 12.13 11.94 12.03 5,826,849
13/03/19 12.08 12.08 11.97 12.01 4,959,028
12/03/19 12.03 12.13 11.96 12.01 3,701,466
11/03/19 11.93 12.11 11.84 12.02 9,209,484
08/03/19 12.08 12.28 12.03 12.22 5,004,241
Quote Details
Bid:11.73
Ask:11.78
52wk Low:8.61
52wk High:12.953
Vol:3.58M
Avg Vol(3m):106.3M
1Y Chng:-3.30%
1M Chng:-1.79%
Add to Watch List