New York Community Bancorp, Inc (NYCB) Stock Price

9.935 ▲ +0.865 (+9.54%)
Open: 9.415 Vol: 4.14M Day's range: 9.40 - 10.02 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NYCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▼ 9.93▲ 9.90▲ 9.41▲ 9.72▲
MA10 9.96▼ 9.85▲ 9.60▲ 9.27▲ 9.69▲
MA20 9.93▲ 9.55▲ 9.44▲ 9.85▲ 10.39▼
MA50 9.85▲ 9.44▲ 9.35▲ 9.78▲ 11.21▼
MA100 9.63▲ 9.32▲ 9.55▲ 10.56▼ 10.97▼
MA200 9.45▲ 9.64▲ 9.89▲ 11.39▼ 11.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.045▲ 0.083▲ -0.008▼ -0.053▼
RSI 55.098▲ 71.074▲ 69.923▲ 52.768▲ 46.497▼
STOCH 35.296     91.906▲ 95.367▲ 49.887     43.617    
WILL %R -65.385     -8.629▲ -8.543▲ -37.037     -52.639    
CCI -46.181     94.786     96.333     44.747     -25.671    
Latest Filters Detected On NYCB
BREAK $NYCB Price Breaks 10 Days Low Set Alert
MA $NYCB Price Crossed Below MA(7) Set Alert
New York Community Bancorp, Inc News
Tuesday, May 26, 2020 06:53 AM
PRNewswire/ -- The Board of Directors of (NYSE: NYCB) (the "Company") announced the declaration of a quarterly cash dividend on ...
Friday, May 15, 2020 08:26 AM
Last week, you might have seen that New York Community Bancorp, Inc. (NYSE:NYCB) released its quarterly result to ...
Thursday, May 14, 2020 05:00 PM
Last week, you might have seen that New York Community Bancorp, Inc. (NYSE:NYCB) released its quarterly result to the market. The early response was not positive, with shares down 10.0% to US$9.00 in ...
NYCB historical stock data
date open high low close volume
26/05/20 9.415 10.02 9.40 9.935 4,140,046
22/05/20 9.38 9.39 9.02 9.07 2,398,759
21/05/20 9.38 9.50 9.235 9.39 2,907,170
20/05/20 9.32 9.57 9.31 9.45 2,916,407
19/05/20 9.47 9.52 9.18 9.19 2,668,986
18/05/20 9.21 9.53 9.14 9.49 3,750,086
15/05/20 8.93 9.08 8.87 8.90 2,858,681
14/05/20 8.73 9.0671 8.66 9.00 3,438,322
13/05/20 9.44 9.45 8.78 8.88 3,985,713
12/05/20 9.92 9.99 9.39 9.40 4,009,596
Quote Details
52wk Low:8.185
52wk High:13.79
Vol:4.14M
Avg Vol(3m):95.8M
1Y Chng:+2.95%
1M Chng:-3.07%
Add to Watch List