Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWFL | 24.21▲ | +0.10 (+0.41%) | 24.6348 | 23.77 | 9,861 |
| NWN | 38.58▲ | +0.27 (+0.70%) | 38.61 | 37.71 | 344,194 |
| NXDT | 6.24▼ | -0.31 (-4.73%) | 6.53 | 6.15 | 144,400 |
| NXGL | 2.2101▲ | +0.0101 (+0.46%) | 2.36 | 2.21 | 5,592 |
| NXN | 11.60▲ | +0.03 (+0.26%) | 11.65 | 11.54 | 5,400 |
| NXRT | 33.30▲ | +0.28 (+0.85%) | 33.68 | 32.67 | 109,819 |
| NYAX | 26.3076▲ | +0.7076 (+2.76%) | 26.36 | 25.49 | 1,514 |
| NYCB | 3.06▼ | -0.12 (-3.77%) | 3.17 | 2.99 | 11,825,517 |
| NYF | 53.20▼ | -0.04 (-0.08%) | 53.21 | 53.14 | 19,781 |
| NYMT | 7.10▼ | -0.10 (-1.39%) | 7.16 | 7.05 | 519,855 |
| NYT | 43.30▲ | +0.08 (+0.19%) | 43.47 | 42.98 | 864,666 |
| NYXH | 10.615▲ | +0.135 (+1.29%) | 10.66 | 10.11 | 17,967 |
| O | 53.67▲ | +0.28 (+0.52%) | 53.745 | 52.86 | 4,852,633 |
| OB | 4.11▼ | -0.03 (-0.72%) | 4.16 | 4.095 | 61,175 |
| OBDC | 15.81▲ | +0.07 (+0.44%) | 15.85 | 15.74 | 1,861,655 |
| OBDE | 15.29▼ | -0.20 (-1.29%) | 15.50 | 15.24 | 19,825 |
| OBIL | 49.845 | +0.00 (+0.00%) | 49.85 | 49.84 | 15,600 |
| OBIO | 4.48▼ | -0.04 (-0.88%) | 4.6299 | 4.44 | 24,426 |
| OBK | 29.97▲ | +0.29 (+0.98%) | 30.00 | 29.27 | 119,191 |
| OCAX | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.90 | 11,310 |
| OCFC | 15.47▲ | +0.03 (+0.19%) | 15.50 | 15.12 | 370,874 |
| OCN | 25.23▲ | +0.46 (+1.86%) | 25.49 | 24.36 | 7,900 |
| OCS | 11.98▲ | +0.01 (+0.08%) | 12.10 | 11.98 | 191,128 |
| OCSL | 19.69▲ | +0.05 (+0.25%) | 19.78 | 19.6253 | 364,276 |
| ODP | 51.25▼ | -1.06 (-2.03%) | 51.96 | 51.23 | 224,187 |
| OESX | 0.884▲ | +0.034 (+4.00%) | 0.884 | 0.85 | 6,545 |
| OFG | 36.97▲ | +0.72 (+1.99%) | 37.00 | 36.06 | 212,751 |
| OFS | 9.63▲ | +0.11 (+1.16%) | 9.71 | 9.53 | 21,378 |
| OGE | 34.32▲ | +0.40 (+1.18%) | 34.37 | 33.46 | 2,218,271 |
| OGEN | 1.09 | +0.00 (+0.00%) | 1.11 | 1.05 | 9,186 |
| OGN | 18.71▲ | +0.19 (+1.03%) | 18.75 | 18.11 | 1,999,344 |
| OGS | 64.93▲ | +0.42 (+0.65%) | 65.03 | 63.77 | 330,294 |
| OKE | 80.95▲ | +0.60 (+0.75%) | 81.12 | 79.56 | 1,864,722 |
| OKYO | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.38 | 50,205 |
| OLLI | 74.71▼ | -0.505 (-0.67%) | 75.555 | 74.29 | 650,043 |
| OLP | 22.76▼ | -0.02 (-0.09%) | 22.77 | 22.56 | 30,487 |
| OM | 2.55▲ | +0.09 (+3.66%) | 2.61 | 2.41 | 769,961 |
| OMC | 95.98▲ | +1.76 (+1.87%) | 96.09 | 93.41 | 2,167,702 |
| OMCL | 27.43▼ | -1.00 (-3.52%) | 28.35 | 27.07 | 486,690 |
| OMF | 51.31▲ | +0.89 (+1.77%) | 51.475 | 50.11 | 853,138 |
| ONB | 16.59▲ | +0.12 (+0.73%) | 16.63 | 16.30 | 2,275,306 |
| ONFO | 0.5955▲ | +0.1055 (+21.53%) | 0.6198 | 0.452 | 1,070,212 |
| ONL | 3.35▲ | +0.08 (+2.45%) | 3.36 | 3.195 | 429,430 |
| OPAD | 7.96▲ | +0.54 (+7.28%) | 8.03 | 7.355 | 20,648 |
| OPBK | 9.39▲ | +0.06 (+0.64%) | 9.50 | 9.26 | 30,454 |
| OPER | 100.50▲ | +0.03 (+0.03%) | 100.5104 | 100.48 | 25,226 |
| OPFI | 2.87▼ | -0.17 (-5.59%) | 3.04 | 2.8551 | 107,814 |
| OPHC | 4.18 | +0.00 (+0.00%) | 4.34 | 4.18 | 1,359 |
| OPI | 2.05▲ | +0.07 (+3.54%) | 2.065 | 1.915 | 579,991 |
| OPRT | 3.24▲ | +0.09 (+2.86%) | 3.42 | 3.11 | 867,564 |
| OPTX | 3.40▼ | -0.15 (-4.23%) | 3.65 | 3.40 | 1,106 |
| OPY | 39.01▲ | +0.31 (+0.80%) | 39.03 | 38.515 | 20,712 |
| ORA | 64.99▼ | -0.18 (-0.28%) | 65.13 | 64.21 | 452,701 |
| ORAN | 11.32▼ | -0.33 (-2.83%) | 11.365 | 11.24 | 426,612 |
| ORC | 8.63▲ | +0.01 (+0.12%) | 8.64 | 8.53 | 706,401 |
| ORGN | 0.7461▲ | +0.0189 (+2.60%) | 0.769 | 0.7096 | 1,725,056 |
| ORGO | 2.98 | +0.00 (+0.00%) | 3.04 | 2.93 | 2,973,406 |
| ORI | 30.30▼ | -0.01 (-0.03%) | 30.365 | 30.06 | 2,915,179 |
| ORRF | 26.24▲ | +0.35 (+1.35%) | 26.84 | 26.09 | 104,550 |
| OSBC | 14.50 | +0.00 (+0.00%) | 14.55 | 14.39 | 177,107 |
| OSCR | 17.59▲ | +0.19 (+1.09%) | 17.835 | 17.25 | 2,414,915 |
| OST | 0.4583▼ | -0.0417 (-8.34%) | 0.4725 | 0.426 | 51,039 |
| OSUR | 5.50▼ | -0.03 (-0.54%) | 5.53 | 5.42 | 878,512 |
| OTEX | 36.02▼ | -0.07 (-0.19%) | 36.37 | 35.695 | 2,579,071 |
| OTTR | 85.70▲ | +0.66 (+0.78%) | 86.00 | 84.56 | 119,024 |
| OVID | 3.15▼ | -0.05 (-1.56%) | 3.216 | 3.11 | 113,127 |
| OVLY | 24.79▼ | -0.19 (-0.76%) | 24.79 | 24.445 | 6,582 |
| OWLT | 3.98▼ | -0.04 (-1.00%) | 4.1999 | 3.62 | 9,159 |
| OXBR | 1.0988▲ | +0.0288 (+2.69%) | 1.0988 | 1.0988 | 572 |
| OXSQ | 3.21▲ | +0.02 (+0.63%) | 3.21 | 3.18 | 98,671 |
| OZK | 46.37▲ | +0.29 (+0.63%) | 46.46 | 45.60 | 1,276,529 |
| PAAA | 50.91▲ | +0.005 (+0.01%) | 50.97 | 50.90 | 95,288 |
| PAC | 176.15▼ | -2.31 (-1.29%) | 179.47 | 172.95 | 62,711 |
| PAI | 12.11▲ | +0.15 (+1.25%) | 12.11 | 11.79 | 17,500 |
| PALI | 6.35▲ | +0.43 (+7.26%) | 6.45 | 5.51 | 458,428 |
| PALT | 3.55▼ | -0.11 (-3.01%) | 3.73 | 3.55 | 17,029 |
| PANL | 6.86▼ | -0.01 (-0.15%) | 6.8892 | 6.795 | 143,967 |
| PANW | 293.82▲ | +0.33 (+0.11%) | 295.00 | 290.92 | 2,850,367 |
| PARA | 12.68▼ | -0.06 (-0.47%) | 12.81 | 12.40 | 9,629,315 |
| PARAA | 22.94▼ | -0.18 (-0.78%) | 23.04 | 22.74 | 21,134 |
| PAX | 13.93▼ | -0.20 (-1.42%) | 14.155 | 13.86 | 281,628 |
| PAYO | 4.96▼ | -0.21 (-4.06%) | 5.17 | 4.95 | 3,652,751 |
| PB | 65.08▲ | +2.38 (+3.80%) | 65.77 | 62.355 | 790,445 |
| PBA | 35.49 | +0.00 (+0.00%) | 35.545 | 35.20 | 797,298 |
| PBDC | 33.84▲ | +0.063 (+0.19%) | 33.87 | 33.72 | 57,500 |
| PBH | 70.13▼ | -1.09 (-1.53%) | 70.92 | 69.725 | 170,776 |
| PBHC | 12.78▲ | +0.53 (+4.33%) | 12.78 | 12.78 | 473 |
| PBI | 4.24▲ | +0.04 (+0.95%) | 4.26 | 4.14 | 1,352,884 |
| PBPB | 10.64▼ | -0.22 (-2.03%) | 10.8152 | 10.56 | 278,150 |
| PBR | 16.81▼ | -0.15 (-0.88%) | 17.00 | 16.72 | 19,890,428 |
| PBR.A | 15.99▼ | -0.15 (-0.93%) | 16.23 | 15.95 | 2,956,700 |
| PBT | 12.32▼ | -0.18 (-1.44%) | 12.57 | 12.135 | 77,913 |
| PCB | 15.58▼ | -0.07 (-0.45%) | 15.75 | 15.07 | 38,804 |
| PCG | 17.00▲ | +0.04 (+0.24%) | 17.10 | 16.70 | 9,906,398 |
| PCK | 5.72▼ | -0.04 (-0.69%) | 5.77 | 5.71 | 54,900 |
| PCQ | 9.14▼ | -0.01 (-0.11%) | 9.20 | 9.11 | 25,400 |
| PCYO | 9.57▲ | +0.07 (+0.74%) | 9.60 | 9.34 | 45,493 |
| PDBA | 38.345▲ | +0.815 (+2.17%) | 38.41 | 37.605 | 7,400 |
| PDCO | 26.18▲ | +0.21 (+0.81%) | 26.20 | 25.73 | 471,486 |
| PDD | 127.55▼ | -0.47 (-0.37%) | 130.29 | 126.10 | 6,520,983 |