Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IBDS | 23.56▼ | -0.015 (-0.06%) | 23.565 | 23.53 | 214,000 |
| ATRC | 23.05▼ | -0.12 (-0.52%) | 23.58 | 22.895 | 419,955 |
| CWEN | 23.36▼ | -0.23 (-0.97%) | 23.62 | 23.25 | 736,179 |
| FCPT | 23.61▼ | -0.04 (-0.17%) | 23.62 | 23.32 | 297,102 |
| THRY | 22.90▼ | -0.68 (-2.88%) | 23.6361 | 22.90 | 91,527 |
| EQLS | 23.5603▼ | -0.0354 (-0.15%) | 23.66 | 23.55 | 2,103 |
| TPMN | 23.6713▲ | +0.0372 (+0.16%) | 23.675 | 23.55 | 41,017 |
| IBDR | 23.71 | +0.00 (+0.00%) | 23.71 | 23.69 | 363,426 |
| FLMB | 23.71▼ | -0.015 (-0.06%) | 23.71 | 23.57 | 2,364 |
| SCHY | 23.63▼ | -0.15 (-0.63%) | 23.7199 | 23.59 | 69,050 |
| ARWR | 23.29▼ | -0.49 (-2.06%) | 23.76 | 22.89 | 813,628 |
| JAKK | 23.46▲ | +0.68 (+2.99%) | 23.76 | 22.795 | 122,610 |
| WINC | 23.77▼ | -0.01 (-0.04%) | 23.7702 | 23.77 | 332 |
| NBCE | 23.8303▲ | +0.0492 (+0.21%) | 23.8303 | 23.8303 | 2 |
| BEPC | 23.50▼ | -0.02 (-0.09%) | 23.84 | 23.32 | 872,593 |
| UTSL | 23.62▲ | +0.38 (+1.64%) | 23.84 | 22.27 | 133,458 |
| IBTE | 23.925 | +0.00 (+0.00%) | 23.93 | 23.92 | 360,800 |
| VEON | 23.75▲ | +0.13 (+0.55%) | 23.95 | 23.39 | 15,937 |
| MMIN | 23.9453▼ | -0.0197 (-0.08%) | 23.9689 | 23.91 | 41,311 |
| SBCF | 23.92▼ | -0.09 (-0.37%) | 23.98 | 23.42 | 331,168 |
| AMAL | 23.98▲ | +0.93 (+4.03%) | 23.99 | 23.16 | 188,895 |
| DBX | 24.02▲ | +0.55 (+2.34%) | 24.03 | 23.43 | 2,433,850 |
| BCIM | 23.9404▲ | +0.0571 (+0.24%) | 24.135 | 23.94 | 2,749 |
| MMIT | 24.12▼ | -0.03 (-0.12%) | 24.16 | 24.0915 | 40,243 |
| SBLK | 23.97▲ | +0.03 (+0.13%) | 24.16 | 23.88 | 1,228,735 |
| FLMI | 24.20▲ | +0.005 (+0.02%) | 24.25 | 24.1652 | 34,049 |
| BSMP | 24.27▲ | +0.0018 (+0.01%) | 24.28 | 24.25 | 22,543 |
| STEL | 24.16 | +0.00 (+0.00%) | 24.28 | 23.72 | 125,195 |
| MCBS | 24.33▼ | -0.09 (-0.37%) | 24.33 | 24.06 | 15,176 |
| SSBK | 24.18▼ | -0.37 (-1.51%) | 24.35 | 23.76 | 8,927 |
| MSBI | 24.33 | +0.00 (+0.00%) | 24.37 | 23.81 | 56,047 |
| HIGH | 24.44▲ | +0.02 (+0.08%) | 24.45 | 24.39 | 161,300 |
| ICAP | 24.482▲ | +0.046 (+0.19%) | 24.482 | 24.29 | 4,700 |
| KMT | 24.49▲ | +0.14 (+0.57%) | 24.49 | 24.07 | 479,783 |
| HARD | 24.435▼ | -0.105 (-0.43%) | 24.4905 | 24.435 | 790 |
| PWZ | 24.48▼ | -0.04 (-0.16%) | 24.58 | 24.445 | 207,791 |
| COFS | 24.06▼ | -1.11 (-4.41%) | 24.62 | 23.70 | 6,386 |
| ECLN | 24.627▲ | +0.117 (+0.48%) | 24.627 | 24.285 | 1,300 |
| KLG | 24.13▲ | +0.33 (+1.39%) | 24.629 | 23.14 | 1,252,264 |
| APMU | 24.61▼ | -0.01 (-0.04%) | 24.63 | 24.6021 | 14,006 |
| NWFL | 24.21▲ | +0.10 (+0.41%) | 24.6348 | 23.77 | 9,861 |
| SNN | 24.57▼ | -0.23 (-0.93%) | 24.635 | 24.43 | 1,194,879 |
| PGC | 22.88▼ | -2.16 (-8.63%) | 24.655 | 22.55 | 432,766 |
| FDV | 24.64▲ | +0.13 (+0.53%) | 24.66 | 24.48 | 19,676 |
| IBDQ | 24.74▼ | -0.02 (-0.08%) | 24.75 | 24.74 | 336,759 |
| FTXG | 24.72▲ | +0.22 (+0.90%) | 24.75 | 24.31 | 10,944 |
| OVLY | 24.79▼ | -0.19 (-0.76%) | 24.79 | 24.445 | 6,582 |
| BSMO | 24.7915▼ | -0.0035 (-0.01%) | 24.81 | 24.79 | 13,321 |
| ALKT | 24.49▼ | -0.08 (-0.33%) | 24.81 | 24.35 | 207,197 |
| ALKS | 24.65▲ | +0.39 (+1.61%) | 24.81 | 24.16 | 1,737,019 |
| HOMB | 24.80▲ | +0.11 (+0.45%) | 24.82 | 24.28 | 891,178 |
| BILD | 24.8438▼ | -0.1292 (-0.52%) | 24.8438 | 24.8438 | 4 |
| FLUD | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 0 |
| CA | 24.92▼ | -0.0259 (-0.10%) | 24.92 | 24.92 | 1 |
| EBTC | 24.80▲ | +0.37 (+1.51%) | 24.94 | 24.25 | 27,242 |
| PST | 24.85▲ | +0.14 (+0.57%) | 24.9424 | 24.82 | 12,430 |
| SJNK | 24.91▼ | -0.04 (-0.16%) | 24.96 | 24.86 | 4,015,434 |
| MODV | 24.84▲ | +2.32 (+10.30%) | 24.965 | 21.95 | 281,679 |
| TBF | 24.87▲ | +0.20 (+0.81%) | 24.97 | 24.80 | 228,414 |
| TAFI | 24.94 | +0.00 (+0.00%) | 24.97 | 24.94 | 131,400 |
| PGJ | 24.83▲ | +0.25 (+1.02%) | 24.97 | 24.60 | 69,573 |
| FLO | 25.03▲ | +0.34 (+1.38%) | 25.03 | 24.36 | 1,408,462 |
| TAFL | 25.03▼ | -0.0148 (-0.06%) | 25.03 | 25.03 | 1 |
| SOYB | 24.9146▼ | -0.0254 (-0.10%) | 25.04 | 24.89 | 26,867 |
| IBDP | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 274,130 |
| TAFM | 25.085▼ | -0.01 (-0.04%) | 25.085 | 25.085 | 14 |
| CLIP | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 253,611 |
| STAX | 25.105 | +0.00 (+0.00%) | 25.105 | 25.105 | 0 |
| CWCO | 24.95▲ | +0.14 (+0.56%) | 25.11 | 24.645 | 90,370 |
| AAA | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 200 |
| WCBR | 25.08▲ | +0.23 (+0.93%) | 25.17 | 24.82 | 32,018 |
| BSMW | 25.15▲ | +0.01 (+0.04%) | 25.1899 | 25.115 | 4,593 |
| CRDT | 25.18▼ | -0.01 (-0.04%) | 25.20 | 25.18 | 4,000 |
| BWFG | 24.99▼ | -0.08 (-0.32%) | 25.20 | 24.80 | 9,329 |
| IBCP | 25.12▼ | -0.18 (-0.71%) | 25.25 | 24.685 | 95,224 |
| RVNU | 25.27▼ | -0.02 (-0.08%) | 25.28 | 25.2001 | 10,361 |
| FXI | 25.27▲ | +0.47 (+1.90%) | 25.29 | 25.11 | 44,703,789 |
| IBID | 25.295▼ | -0.0189 (-0.07%) | 25.295 | 25.285 | 641 |
| CGSD | 25.345▼ | -0.015 (-0.06%) | 25.36 | 25.33 | 90,000 |
| IBIC | 25.38▼ | -0.02 (-0.08%) | 25.3852 | 25.38 | 523 |
| IBIA | 25.41▲ | +0.005 (+0.02%) | 25.41 | 25.41 | 2 |
| IBIB | 25.445▼ | -0.005 (-0.02%) | 25.45 | 25.445 | 690 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.46 | 25.44 | 911,092 |
| KSS | 24.89▼ | -0.51 (-2.01%) | 25.48 | 24.4201 | 6,177,156 |
| OCN | 25.23▲ | +0.46 (+1.86%) | 25.49 | 24.36 | 7,900 |
| IVT | 25.43▼ | -0.06 (-0.24%) | 25.51 | 25.09 | 252,097 |
| CLOX | 25.52▼ | -0.01 (-0.04%) | 25.54 | 25.50 | 13,733 |
| UTRN | 25.5103▲ | +0.0703 (+0.28%) | 25.55 | 25.36 | 501 |
| MNBD | 25.5563▼ | -0.0337 (-0.13%) | 25.5563 | 25.5563 | 0 |
| CGCB | 25.58▲ | +0.14 (+0.55%) | 25.58 | 25.34 | 131,568 |
| CSV | 25.42▲ | +0.24 (+0.95%) | 25.62 | 24.90 | 116,310 |
| KPRO | 25.6204▲ | +0.0851 (+0.33%) | 25.6204 | 25.6204 | 0 |
| CGSM | 25.71▼ | -0.02 (-0.08%) | 25.73 | 25.71 | 19,376 |
| INCM | 25.52▲ | +0.02 (+0.08%) | 25.7595 | 25.418 | 2,053,119 |
| SGRY | 25.50▲ | +0.12 (+0.47%) | 25.76 | 24.88 | 1,179,018 |
| FBMS | 25.28▲ | +0.07 (+0.28%) | 25.78 | 24.3424 | 107,117 |
| TSEC | 25.835▲ | +0.02 (+0.08%) | 25.835 | 25.835 | 41 |
| CHCT | 25.85▼ | -0.11 (-0.42%) | 25.885 | 25.51 | 97,804 |
| CSWC | 25.80▲ | +0.11 (+0.43%) | 25.90 | 25.63 | 142,666 |
| BHB | 25.75▲ | +0.47 (+1.86%) | 25.915 | 25.08 | 38,895 |