Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVWR | 7.08▲ | +0.05 (+0.71%) | 7.70 | 6.50 | 33,144 |
| LW | 83.50▼ | -1.02 (-1.21%) | 85.23 | 83.35 | 2,079,367 |
| LXEH | 0.4269▲ | +0.0077 (+1.84%) | 0.4347 | 0.3951 | 192,429 |
| LXEO | 12.16▼ | -0.34 (-2.72%) | 12.47 | 11.90 | 51,316 |
| LYT | 4.16▲ | +0.04 (+0.97%) | 4.24 | 3.90 | 101,527 |
| LYTS | 15.18▲ | +0.59 (+4.04%) | 15.26 | 14.05 | 119,750 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MAIA | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.61 | 166,189 |
| MAIN | 48.68▼ | -0.12 (-0.25%) | 48.80 | 48.39 | 248,969 |
| MAMA | 5.54▲ | +0.47 (+9.27%) | 5.7899 | 5.12 | 1,730,555 |
| MAN | 76.19▼ | -0.91 (-1.18%) | 76.53 | 75.55 | 244,102 |
| MANU | 16.06▲ | +0.27 (+1.71%) | 16.14 | 15.48 | 433,440 |
| MAQC | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 100 |
| MARA | 19.01▼ | -0.08 (-0.42%) | 19.12 | 17.51 | 35,512,221 |
| MAT | 18.47▼ | -0.71 (-3.70%) | 19.13 | 17.98 | 4,165,063 |
| MATH | 1.5244▲ | +0.0944 (+6.60%) | 1.55 | 1.4001 | 2,314 |
| MATW | 27.55▲ | +0.63 (+2.34%) | 27.74 | 26.57 | 169,674 |
| MAYW | 28.04 | +0.00 (+0.00%) | 28.05 | 28.0194 | 5,847 |
| MBCN | 21.80▼ | -0.93 (-4.09%) | 22.19 | 21.80 | 8,717 |
| MBI | 6.33▼ | -0.25 (-3.80%) | 6.515 | 6.28 | 372,994 |
| MBIN | 39.34▼ | -1.59 (-3.88%) | 40.87 | 39.03 | 122,102 |
| MBRX | 4.3082▼ | -0.0418 (-0.96%) | 4.4999 | 4.28 | 22,596 |
| MBWM | 36.49▼ | -0.40 (-1.08%) | 36.69 | 36.05 | 62,499 |
| MCAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| MCB | 41.36▼ | -0.89 (-2.11%) | 42.24 | 40.68 | 117,687 |
| MCBC | 14.33▲ | +0.03 (+0.21%) | 14.35 | 14.11 | 205,470 |
| MCBS | 23.85▼ | -0.48 (-1.97%) | 24.11 | 22.95 | 24,338 |
| MCD | 275.60▼ | -1.15 (-0.42%) | 279.82 | 274.72 | 3,698,353 |
| MCH | 19.4425▲ | +0.0958 (+0.50%) | 19.4425 | 19.28 | 5,184 |
| MCHI | 41.55▲ | +0.21 (+0.51%) | 41.58 | 41.10 | 1,997,036 |
| MCHP | 92.21▲ | +1.53 (+1.69%) | 92.49 | 89.82 | 6,241,534 |
| MCHX | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.29 | 2,122 |
| MCI | 17.70▼ | -0.15 (-0.84%) | 17.86 | 17.61 | 24,300 |
| MCK | 539.94▲ | +4.52 (+0.84%) | 542.30 | 534.72 | 635,557 |
| MCRB | 0.7427▲ | +0.0132 (+1.81%) | 0.829 | 0.7002 | 3,441,105 |
| MCS | 13.47▼ | -0.18 (-1.32%) | 13.58 | 13.37 | 266,813 |
| MCW | 6.86▼ | -0.09 (-1.29%) | 6.92 | 6.725 | 1,157,588 |
| MCY | 54.30▼ | -0.92 (-1.67%) | 55.11 | 53.64 | 276,450 |
| MDB | 366.13▼ | -3.16 (-0.86%) | 370.74 | 351.34 | 1,150,199 |
| MDBH | 9.00▲ | +0.04 (+0.45%) | 9.87 | 8.98 | 678 |
| MDIV | 15.58▼ | -0.02 (-0.13%) | 15.63 | 15.53 | 53,600 |
| MDLZ | 70.80▼ | -0.51 (-0.72%) | 71.50 | 70.58 | 10,647,700 |
| MDWD | 17.66▲ | +0.07 (+0.40%) | 18.25 | 17.0087 | 97,020 |
| MDXG | 6.245▼ | -0.185 (-2.88%) | 6.30 | 5.6501 | 1,588,525 |
| MDXH | 2.47▼ | -0.02 (-0.80%) | 2.59 | 2.4552 | 40,509 |
| ME | 0.459▼ | -0.0081 (-1.73%) | 0.4822 | 0.4501 | 2,456,098 |
| MED | 33.50▼ | -0.07 (-0.21%) | 33.89 | 33.03 | 323,644 |
| MEGI | 12.11▲ | +0.07 (+0.58%) | 12.15 | 11.92 | 161,443 |
| MEGL | 0.685▲ | +0.071 (+11.56%) | 0.7133 | 0.599 | 432,450 |
| MEI | 12.13▼ | -0.16 (-1.30%) | 12.24 | 11.835 | 429,191 |
| MERC | 10.25▲ | +0.02 (+0.20%) | 10.35 | 10.03 | 168,502 |
| MESA | 0.9285▲ | +0.0283 (+3.14%) | 0.9336 | 0.87 | 260,795 |
| MET | 71.90▼ | -0.82 (-1.13%) | 72.76 | 70.99 | 2,918,488 |
| METC | 15.91▲ | +0.52 (+3.38%) | 15.95 | 15.02 | 461,321 |
| MFD | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.27 | 9,100 |
| MFH | 1.39▼ | -0.04 (-2.80%) | 1.60 | 1.26 | 8,903 |
| MFIC | 15.05▼ | -0.20 (-1.31%) | 15.24 | 15.04 | 156,000 |
| MFIN | 8.02▼ | -0.26 (-3.14%) | 8.12 | 7.819 | 51,052 |
| MGEE | 78.72▼ | -0.25 (-0.32%) | 79.4769 | 74.54 | 176,904 |
| MGIH | 1.42▼ | -0.05 (-3.40%) | 1.52 | 1.40 | 13,858 |
| MGLD | 1.34 | +0.00 (+0.00%) | 1.34 | 1.10 | 227 |
| MGPI | 79.18▲ | +1.28 (+1.64%) | 79.695 | 76.77 | 220,064 |
| MGRX | 0.2773▲ | +0.0091 (+3.39%) | 0.29 | 0.241 | 411,642 |
| MGYR | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 147 |
| MHO | 120.29▼ | -2.13 (-1.74%) | 121.01 | 116.82 | 396,484 |
| MHUA | 0.661▼ | -0.0098 (-1.46%) | 0.7044 | 0.6605 | 22,685 |
| MI | 3.8675▼ | -0.2525 (-6.13%) | 4.17 | 3.7401 | 37,031 |
| MICS | 1.03▲ | +0.16 (+18.39%) | 1.07 | 0.8799 | 83,997 |
| MIGI | 1.39▲ | +0.05 (+3.73%) | 1.45 | 1.16 | 188,320 |
| MIN | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.56 | 215,100 |
| MIND | 4.10▼ | -0.16 (-3.76%) | 4.20 | 4.10 | 663 |
| MINO | 45.03 | +0.00 (+0.00%) | 45.05 | 44.96 | 12,378 |
| MINT | 100.53▲ | +0.04 (+0.04%) | 100.55 | 100.51 | 1,987,364 |
| MIRA | 0.90▲ | +0.03 (+3.45%) | 0.90 | 0.87 | 20,904 |
| MIRM | 24.49▲ | +0.47 (+1.96%) | 24.62 | 23.14 | 817,338 |
| MISL | 26.74▲ | +0.153 (+0.58%) | 26.74 | 26.35 | 10,700 |
| MITQ | 0.5246▼ | -0.0324 (-5.82%) | 0.546 | 0.4952 | 60,752 |
| MKFG | 0.6826▲ | +0.0026 (+0.38%) | 0.6894 | 0.67 | 151,182 |
| MKTW | 1.61▼ | -0.03 (-1.83%) | 1.70 | 1.5684 | 97,630 |
| MLEC | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.30 | 320,563 |
| MLGO | 2.47▼ | -0.12 (-4.63%) | 2.59 | 2.33 | 350,401 |
| MLI | 58.41▲ | +0.45 (+0.78%) | 58.96 | 57.04 | 1,152,312 |
| MLKN | 25.36▲ | +0.01 (+0.04%) | 25.42 | 24.885 | 1,193,536 |
| MLNK | 17.39▼ | -0.26 (-1.47%) | 17.44 | 17.24 | 129,189 |
| MLPA | 48.07▲ | +0.03 (+0.06%) | 48.2799 | 47.8136 | 94,328 |
| MLPX | 49.31▲ | +0.24 (+0.49%) | 49.42 | 48.69 | 117,525 |
| MMC | 201.47▲ | +0.52 (+0.26%) | 201.675 | 199.25 | 1,593,211 |
| MMCA | 21.41▼ | -0.06 (-0.28%) | 21.45 | 21.41 | 6,400 |
| MMI | 32.24▼ | -0.11 (-0.34%) | 32.37 | 31.93 | 69,738 |
| MMIN | 23.90▼ | -0.0453 (-0.19%) | 23.95 | 23.855 | 43,000 |
| MMIT | 24.07▼ | -0.05 (-0.21%) | 24.13 | 24.06 | 93,800 |
| MMM | 91.41▼ | -0.61 (-0.66%) | 92.00 | 90.65 | 2,922,818 |
| MMS | 80.63▼ | -0.19 (-0.24%) | 81.42 | 79.99 | 212,149 |
| MMSI | 73.38▼ | -0.65 (-0.88%) | 74.2296 | 72.81 | 341,471 |
| MNDO | 1.88▲ | +0.01 (+0.53%) | 1.89 | 1.86 | 22,194 |
| MNSO | 22.22▼ | -0.36 (-1.59%) | 22.36 | 21.85 | 737,520 |
| MNTK | 3.79▲ | +0.06 (+1.61%) | 3.81 | 3.61 | 218,879 |
| MNTN | 11.35▼ | -0.05 (-0.44%) | 11.35 | 11.35 | 121 |
| MNTS | 0.4184▼ | -0.0177 (-4.06%) | 0.4302 | 0.40 | 196,381 |
| MO | 43.54▲ | +0.62 (+1.44%) | 43.65 | 42.76 | 14,204,933 |